| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 20 2026 | $2.20 | $2.60 | $2.10 | $2.25 | 313,088,914 |
Week of July 13 2026 | $1.86 | $2.14 | $1.82 | $1.94 | 168,859,300 |
Week of July 06 2026 | $1.86 | $1.98 | $1.60 | $1.89 | 262,249,900 |
Week of June 29 2026 | $2.17 | $2.29 | $1.81 | $1.89 | 160,168,300 |
Week of June 22 2026 | $2.90 | $2.96 | $1.72 | $2.16 | 343,403,600 |
Week of June 15 2026 | $2.40 | $2.90 | $2.20 | $2.83 | 240,309,100 |
Week of June 08 2026 | $1.81 | $2.41 | $1.79 | $2.34 | 203,881,600 |
Week of June 01 2026 | $1.78 | $2.22 | $1.72 | $1.79 | 256,264,700 |
Week of May 25 2026 | $1.54 | $1.79 | $1.52 | $1.73 | 108,676,100 |
Week of May 18 2026 | $1.25 | $1.64 | $1.24 | $1.51 | 116,705,400 |
Week of May 11 2026 | $1.48 | $1.51 | $1.27 | $1.28 | 102,057,900 |
Week of May 04 2026 | $1.46 | $1.76 | $1.41 | $1.50 | 178,807,000 |
Week of April 27 2026 | $1.62 | $1.70 | $1.43 | $1.45 | 122,288,300 |
Week of April 20 2026 | $1.86 | $1.91 | $1.57 | $1.64 | 145,365,200 |
Week of April 13 2026 | $1.34 | $1.94 | $1.30 | $1.86 | 237,414,200 |
Week of April 06 2026 | $1.13 | $1.45 | $1.13 | $1.35 | 175,185,500 |
Week of March 30 2026 | $0.96 | $1.12 | $0.95 | $1.12 | 137,489,200 |
Week of March 23 2026 | $1.00 | $1.06 | $0.93 | $0.95 | 110,238,800 |
Week of March 16 2026 | $1.09 | $1.12 | $0.98 | $0.98 | 126,385,500 |
Week of March 09 2026 | $1.15 | $1.16 | $1.08 | $1.09 | 145,045,800 |
Week of March 02 2026 | $1.13 | $1.25 | $1.10 | $1.17 | 139,742,000 |
Week of February 23 2026 | $1.19 | $1.21 | $1.12 | $1.16 | 131,103,500 |
Week of February 16 2026 | $1.25 | $1.31 | $1.19 | $1.20 | 135,009,900 |
Week of February 09 2026 | $1.44 | $1.45 | $1.21 | $1.23 | 213,208,400 |
Week of February 02 2026 | $1.38 | $1.54 | $1.35 | $1.48 | 288,477,900 |