| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 28 2025 | $2.71 | $2.76 | $2.53 | $2.68 | 37,153,941 |
Week of April 21 2025 | $2.75 | $2.83 | $2.65 | $2.71 | 32,918,500 |
Week of April 14 2025 | $2.97 | $3.00 | $2.76 | $2.78 | 24,185,700 |
Week of April 07 2025 | $2.65 | $2.97 | $2.56 | $2.95 | 54,537,900 |
Week of March 31 2025 | $2.81 | $2.92 | $2.45 | $2.65 | 47,667,000 |
Week of March 24 2025 | $3.06 | $3.18 | $2.85 | $2.88 | 35,793,400 |
Week of March 17 2025 | $2.91 | $3.10 | $2.91 | $3.04 | 42,293,800 |
Week of March 10 2025 | $2.99 | $3.10 | $2.82 | $2.90 | 38,924,398 |
Week of March 03 2025 | $3.31 | $3.39 | $2.95 | $3.06 | 40,367,900 |
Week of February 24 2025 | $3.45 | $3.54 | $3.15 | $3.30 | 54,913,000 |
Week of February 17 2025 | $3.59 | $3.77 | $3.39 | $3.43 | 41,096,300 |
Week of February 10 2025 | $3.12 | $3.64 | $3.11 | $3.55 | 64,241,800 |
Week of February 03 2025 | $3.00 | $3.21 | $2.95 | $3.10 | 33,391,900 |
Week of January 27 2025 | $3.39 | $3.47 | $3.08 | $3.11 | 47,497,500 |
Week of January 20 2025 | $3.50 | $3.58 | $3.35 | $3.42 | 38,334,500 |
Week of January 13 2025 | $3.76 | $3.77 | $3.21 | $3.50 | 84,005,200 |
Week of January 06 2025 | $4.05 | $4.13 | $3.72 | $3.80 | 42,401,800 |
Week of December 30 2024 | $3.97 | $4.07 | $3.87 | $4.02 | 39,123,800 |
Week of December 23 2024 | $4.14 | $4.19 | $3.96 | $4.00 | 41,462,500 |
Week of December 16 2024 | $4.15 | $4.39 | $3.93 | $4.18 | 101,474,300 |
Week of December 09 2024 | $4.69 | $4.76 | $4.16 | $4.18 | 88,361,300 |
Week of December 02 2024 | $5.02 | $5.56 | $4.61 | $4.73 | 121,640,800 |
Week of November 25 2024 | $4.69 | $5.09 | $4.68 | $4.95 | 78,247,800 |
Week of November 18 2024 | $4.45 | $4.62 | $4.26 | $4.55 | 50,044,500 |
Week of November 11 2024 | $4.30 | $4.87 | $4.25 | $4.48 | 85,862,600 |
