Sorry, I couldn't find pricing data for that day. The closing price for AMC Entertainment (AMC) on Friday was $1.79. It was down 6.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $1.79 | $1.79 | $1.79 | $1.79 | — |
June 05 2026 19:30 | $1.77 | $1.81 | $1.76 | $1.79 | 2,784,627 |
June 05 2026 18:30 | $1.77 | $1.78 | $1.75 | $1.77 | 1,742,783 |
June 05 2026 17:30 | $1.77 | $1.78 | $1.76 | $1.76 | 1,798,141 |
June 05 2026 16:30 | $1.77 | $1.78 | $1.72 | $1.78 | 3,802,730 |
June 05 2026 15:30 | $1.79 | $1.80 | $1.76 | $1.77 | 3,328,476 |
June 05 2026 14:30 | $1.82 | $1.83 | $1.78 | $1.79 | 4,426,577 |
June 05 2026 13:30 | $1.92 | $1.92 | $1.80 | $1.82 | 8,209,772 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.