The closing price for AMC Entertainment (AMC) yesterday was $3. It was up 1.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $3.01 | $3.01 | $2.98 | $3.00 | 1,775,126 |
October 12 2026 18:30 | $3.03 | $3.05 | $3.00 | $3.01 | 51,713 |
October 12 2026 17:30 | $3.04 | $3.05 | $3.01 | $3.04 | 50,908 |
October 12 2026 16:30 | $3.00 | $3.01 | $2.98 | $3.00 | 35,389 |
October 12 2026 15:30 | $3.00 | $3.01 | $2.98 | $3.01 | 20,690 |
October 12 2026 14:30 | $2.98 | $3.02 | $2.95 | $3.00 | 69,173 |
October 12 2026 13:30 | $2.95 | $2.96 | $2.90 | $2.92 | 43,784 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.