The closing price for AMC Entertainment (AMC) in August 2023 was $12.55, on August 31, 2023. It was down 74.5% for the month. The latest price is $3.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $13.90 | $13.90 | $12.55 | $12.55 | 38,962,100 |
August 30 2023 | $11.10 | $13.64 | $10.73 | $12.73 | 55,170,300 |
August 29 2023 | $11.24 | $11.70 | $10.72 | $10.91 | 27,312,500 |
August 28 2023 | $11.99 | $12.35 | $11.05 | $11.07 | 24,658,900 |
August 25 2023 | $13.44 | $14.45 | $12.40 | $12.43 | 24,061,600 |
August 24 2023 | $16.31 | $16.60 | $13.33 | $14.37 | 26,408,000 |
August 23 2023 | $19.50 | $22.00 | $19.40 | $19.60 | 19,985,440 |
August 22 2023 | $31.00 | $31.10 | $24.60 | $25.50 | 10,872,410 |
August 21 2023 | $40.00 | $40.30 | $30.50 | $31.20 | 11,371,260 |
August 18 2023 | $40.60 | $41.90 | $38.60 | $40.90 | 5,165,850 |
August 17 2023 | $36.70 | $40.60 | $36.40 | $40.40 | 7,147,800 |
August 16 2023 | $36.80 | $38.40 | $34.70 | $37.50 | 5,699,250 |
August 15 2023 | $34.90 | $38.00 | $33.00 | $36.80 | 7,040,200 |
August 14 2023 | $33.30 | $36.40 | $31.80 | $33.90 | 13,416,120 |
August 11 2023 | $49.10 | $52.80 | $49.10 | $52.60 | 5,967,180 |
August 10 2023 | $49.50 | $51.00 | $49.00 | $49.80 | 1,392,340 |
August 09 2023 | $50.90 | $51.60 | $48.60 | $49.00 | 1,809,060 |
August 08 2023 | $54.60 | $54.60 | $49.90 | $50.90 | 3,042,300 |
August 07 2023 | $50.40 | $52.80 | $50.10 | $51.20 | 2,703,210 |
August 04 2023 | $49.10 | $50.80 | $48.20 | $49.30 | 2,087,540 |
August 03 2023 | $47.90 | $49.80 | $47.40 | $49.10 | 1,471,630 |
August 02 2023 | $48.50 | $48.80 | $46.80 | $48.00 | 1,553,290 |
August 01 2023 | $49.30 | $51.70 | $48.40 | $49.30 | 2,388,110 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
