The closing price for AMC Entertainment (AMC) on Friday was $3.56. It was up 5.6% for the day (up 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $3.56 | $3.56 | $3.56 | $3.56 | — |
May 30 2025 19:30 | $3.55 | $3.60 | $3.53 | $3.55 | 2,317,147 |
May 30 2025 18:30 | $3.53 | $3.58 | $3.51 | $3.55 | 2,040,514 |
May 30 2025 17:30 | $3.38 | $3.54 | $3.37 | $3.52 | 2,286,875 |
May 30 2025 16:30 | $3.38 | $3.40 | $3.32 | $3.38 | 1,403,059 |
May 30 2025 15:30 | $3.46 | $3.46 | $3.36 | $3.38 | 1,019,837 |
May 30 2025 14:30 | $3.50 | $3.52 | $3.42 | $3.46 | 1,288,885 |
May 30 2025 13:30 | $3.37 | $3.54 | $3.33 | $3.50 | 3,475,911 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
