The closing price for AMC Entertainment (AMC) yesterday was $3. It was down 1.6% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $3.00 | $3.00 | $3.00 | $3.00 | — |
August 15 2025 19:30 | $3.04 | $3.04 | $3.00 | $3.00 | 1,306,757 |
August 15 2025 18:30 | $3.02 | $3.05 | $3.01 | $3.03 | 1,461,095 |
August 15 2025 17:30 | $3.02 | $3.03 | $3.01 | $3.02 | 674,402 |
August 15 2025 16:30 | $3.03 | $3.04 | $3.01 | $3.03 | 1,225,674 |
August 15 2025 15:30 | $3.03 | $3.05 | $3.02 | $3.03 | 977,538 |
August 15 2025 14:30 | $3.04 | $3.04 | $3.02 | $3.02 | 790,131 |
August 15 2025 13:30 | $3.05 | $3.06 | $3.01 | $3.04 | 1,842,754 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
