The closing price for AMC Entertainment (AMC) today was $1.68. It was down 1.2% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $1.67 | $1.68 | $1.67 | $1.68 | 113,605 |
December 23 2025 19:30 | $1.65 | $1.65 | $1.64 | $1.64 | 45,307 |
December 23 2025 18:30 | $1.65 | $1.65 | $1.65 | $1.65 | 29,254 |
December 23 2025 17:30 | $1.67 | $1.67 | $1.65 | $1.65 | 96,364 |
December 23 2025 16:30 | $1.68 | $1.68 | $1.65 | $1.66 | 111,707 |
December 23 2025 15:30 | $1.67 | $1.69 | $1.67 | $1.68 | 81,675 |
December 23 2025 14:30 | $1.70 | $1.70 | $1.65 | $1.66 | 276,212 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
