The closing price for AMC Entertainment (AMC) in June 2021 was $566.80, on June 30, 2021. It was up 77.7% for the month. The latest price is $2.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $560.00 | $581.80 | $546.50 | $566.80 | 5,902,060 |
June 29 2021 | $590.60 | $610.00 | $561.80 | $564.30 | 6,360,410 |
June 28 2021 | $551.00 | $593.60 | $543.30 | $581.10 | 9,931,020 |
June 25 2021 | $557.50 | $562.90 | $529.70 | $540.60 | 7,759,690 |
June 24 2021 | $579.80 | $587.60 | $556.60 | $567.00 | 8,035,120 |
June 23 2021 | $570.40 | $611.00 | $568.00 | $583.00 | 11,629,180 |
June 22 2021 | $541.00 | $587.40 | $510.50 | $582.70 | 16,949,410 |
June 21 2021 | $613.40 | $630.10 | $534.30 | $556.90 | 18,587,610 |
June 18 2021 | $612.60 | $649.60 | $568.50 | $592.60 | 24,364,590 |
June 17 2021 | $540.00 | $638.30 | $529.80 | $607.30 | 30,357,600 |
June 16 2021 | $561.40 | $573.40 | $518.60 | $551.80 | 16,645,070 |
June 15 2021 | $583.90 | $647.10 | $567.30 | $590.40 | 28,558,210 |
June 14 2021 | $518.30 | $605.50 | $515.20 | $570.00 | 30,146,730 |
June 11 2021 | $446.80 | $496.00 | $420.10 | $494.00 | 21,800,660 |
June 10 2021 | $479.30 | $515.00 | $397.10 | $428.10 | 22,486,060 |
June 09 2021 | $522.00 | $533.90 | $481.20 | $493.40 | 15,036,130 |
June 08 2021 | $571.60 | $606.20 | $527.70 | $550.50 | 21,449,030 |
June 07 2021 | $523.80 | $596.80 | $515.00 | $550.00 | 34,909,490 |
June 04 2021 | $487.90 | $574.80 | $460.40 | $479.10 | 33,771,010 |
June 03 2021 | $581.00 | $688.00 | $376.60 | $513.40 | 59,814,220 |
June 02 2021 | $375.20 | $726.20 | $355.90 | $625.50 | 76,646,250 |
June 01 2021 | $318.90 | $335.30 | $285.30 | $320.40 | 50,869,460 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
