The closing price for AMC Entertainment (AMC) in May 2021 was $261.19, on May 28, 2021. It was up 158.4% for the month. The latest price is $3.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $318.09 | $367.19 | $241.69 | $261.19 | 66,062,360 |
May 27 2021 | $186.09 | $297.59 | $183.09 | $265.19 | 70,554,570 |
May 26 2021 | $177.59 | $199.49 | $172.59 | $195.59 | 37,906,410 |
May 25 2021 | $136.09 | $166.69 | $135.49 | $164.09 | 21,364,410 |
May 24 2021 | $123.80 | $139.59 | $121.70 | $136.79 | 11,331,920 |
May 21 2021 | $126.10 | $128.40 | $120.50 | $120.80 | 5,393,770 |
May 20 2021 | $125.90 | $129.89 | $120.30 | $125.50 | 6,141,970 |
May 19 2021 | $129.49 | $133.09 | $121.40 | $126.40 | 8,902,410 |
May 18 2021 | $142.49 | $146.69 | $135.69 | $140.29 | 17,248,840 |
May 17 2021 | $136.69 | $143.79 | $133.89 | $139.49 | 15,893,310 |
May 14 2021 | $133.09 | $143.39 | $125.70 | $129.79 | 20,758,990 |
May 13 2021 | $108.80 | $141.99 | $106.40 | $127.70 | 29,652,500 |
May 12 2021 | $100.30 | $106.30 | $100.20 | $103.20 | 5,442,350 |
May 11 2021 | $99.30 | $104.80 | $96.00 | $100.50 | 4,960,100 |
May 10 2021 | $99.00 | $101.50 | $95.60 | $97.40 | 4,101,530 |
May 07 2021 | $93.20 | $97.90 | $91.40 | $95.10 | 3,824,500 |
May 06 2021 | $93.30 | $94.00 | $89.30 | $90.00 | 3,958,630 |
May 05 2021 | $94.10 | $95.70 | $90.80 | $91.70 | 2,760,870 |
May 04 2021 | $96.30 | $97.50 | $90.50 | $93.90 | 3,522,240 |
May 03 2021 | $101.10 | $101.20 | $96.10 | $97.10 | 3,125,120 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
