The closing price for AMC Entertainment (AMC) in 2017 was $123.05, on December 29, 2017. It was down 53.6% for the year. The latest price is $2.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $121.01 | $125.74 | $120.19 | $123.05 | 265,340 |
December 28 2017 | $114.49 | $121.42 | $114.08 | $121.01 | 250,610 |
December 27 2017 | $116.94 | $117.34 | $114.08 | $114.90 | 201,980 |
December 26 2017 | $120.60 | $121.82 | $115.14 | $117.34 | 350,120 |
December 22 2017 | $125.49 | $126.31 | $119.79 | $121.42 | 264,500 |
December 21 2017 | $123.05 | $127.12 | $122.64 | $125.49 | 286,730 |
December 20 2017 | $124.68 | $124.68 | $120.60 | $121.01 | 226,090 |
December 19 2017 | $124.27 | $125.08 | $122.23 | $124.27 | 149,760 |
December 18 2017 | $123.05 | $125.49 | $116.94 | $124.27 | 366,880 |
December 15 2017 | $128.34 | $129.57 | $121.42 | $123.05 | 441,260 |
December 14 2017 | $123.86 | $128.75 | $123.86 | $128.75 | 238,410 |
December 13 2017 | $125.08 | $125.08 | $119.22 | $123.45 | 269,580 |
December 12 2017 | $127.53 | $130.38 | $123.45 | $124.27 | 330,880 |
December 11 2017 | $118.97 | $125.90 | $118.97 | $124.27 | 313,200 |
December 08 2017 | $117.34 | $119.79 | $115.71 | $119.38 | 190,000 |
December 07 2017 | $115.31 | $118.16 | $114.49 | $116.94 | 193,120 |
December 06 2017 | $121.42 | $122.23 | $115.31 | $116.12 | 382,790 |
December 05 2017 | $119.38 | $121.42 | $116.53 | $117.75 | 316,770 |
December 04 2017 | $115.31 | $119.38 | $114.49 | $116.53 | 221,850 |
December 01 2017 | $114.49 | $116.53 | $111.15 | $114.08 | 226,440 |
November 30 2017 | $125.74 | $125.74 | $112.88 | $114.49 | 527,770 |
November 29 2017 | $130.96 | $131.76 | $120.52 | $123.73 | 424,100 |
November 28 2017 | $120.11 | $131.76 | $115.70 | $129.76 | 753,520 |
November 27 2017 | $112.48 | $120.52 | $111.92 | $119.71 | 400,000 |
November 24 2017 | $105.25 | $112.88 | $105.25 | $111.28 | 173,950 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
