The closing price for AMC Entertainment (AMC) in 2019 was $71.96, on December 31, 2019. It was down 35.2% for the year. The latest price is $3.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $71.96 | $72.55 | $71.06 | $71.96 | 327,900 |
December 30 2019 | $72.65 | $73.75 | $71.86 | $71.96 | 337,100 |
December 27 2019 | $72.55 | $73.55 | $71.56 | $72.55 | 391,050 |
December 26 2019 | $75.04 | $75.14 | $72.75 | $72.95 | 330,580 |
December 24 2019 | $74.24 | $76.23 | $73.85 | $74.64 | 361,820 |
December 23 2019 | $76.83 | $77.03 | $72.65 | $72.75 | 655,640 |
December 20 2019 | $77.72 | $79.11 | $76.73 | $76.83 | 421,850 |
December 19 2019 | $79.11 | $79.51 | $76.33 | $77.52 | 549,010 |
December 18 2019 | $77.33 | $80.80 | $76.13 | $79.11 | 439,250 |
December 17 2019 | $82.99 | $83.49 | $80.31 | $80.70 | 358,420 |
December 16 2019 | $83.98 | $87.26 | $82.99 | $82.99 | 478,620 |
December 13 2019 | $82.49 | $83.59 | $81.40 | $81.70 | 138,250 |
December 12 2019 | $82.00 | $83.89 | $81.30 | $82.49 | 240,780 |
December 11 2019 | $80.11 | $81.30 | $79.61 | $81.10 | 169,790 |
December 10 2019 | $81.40 | $83.59 | $80.41 | $80.51 | 244,170 |
December 09 2019 | $79.81 | $82.20 | $77.92 | $81.80 | 187,920 |
December 06 2019 | $78.32 | $81.00 | $78.32 | $80.01 | 157,340 |
December 05 2019 | $79.02 | $79.71 | $77.23 | $78.22 | 274,730 |
December 04 2019 | $82.49 | $82.69 | $78.32 | $78.82 | 429,300 |
December 03 2019 | $85.18 | $85.28 | $81.60 | $82.20 | 365,230 |
December 02 2019 | $81.90 | $86.57 | $81.70 | $86.17 | 416,670 |
November 29 2019 | $82.10 | $83.49 | $80.31 | $81.30 | 240,820 |
November 27 2019 | $77.63 | $83.93 | $77.63 | $81.80 | 574,550 |
November 26 2019 | $81.51 | $81.51 | $76.66 | $76.66 | 477,340 |
November 25 2019 | $78.40 | $81.99 | $78.11 | $81.31 | 356,040 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
