The closing price for AMC Entertainment (AMC) in February 2024 was $4.32, on February 29, 2024. It was up 5.4% for the month. The latest price is $2.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $4.46 | $4.75 | $4.22 | $4.32 | 28,656,100 |
February 28 2024 | $4.93 | $5.10 | $4.75 | $4.99 | 28,664,100 |
February 27 2024 | $4.49 | $4.85 | $4.49 | $4.81 | 17,026,500 |
February 26 2024 | $4.46 | $4.61 | $4.37 | $4.45 | 10,444,100 |
February 23 2024 | $4.39 | $4.54 | $4.28 | $4.44 | 9,598,600 |
February 22 2024 | $4.66 | $4.69 | $4.36 | $4.42 | 9,668,400 |
February 21 2024 | $4.59 | $4.82 | $4.51 | $4.57 | 8,092,000 |
February 20 2024 | $4.76 | $4.81 | $4.55 | $4.66 | 9,115,700 |
February 16 2024 | $4.77 | $4.95 | $4.62 | $4.83 | 10,243,200 |
February 15 2024 | $4.80 | $5.05 | $4.76 | $4.89 | 12,504,600 |
February 14 2024 | $4.62 | $4.87 | $4.47 | $4.80 | 13,270,800 |
February 13 2024 | $4.37 | $4.68 | $4.26 | $4.49 | 12,040,700 |
February 12 2024 | $4.38 | $4.72 | $4.31 | $4.56 | 15,646,900 |
February 09 2024 | $4.15 | $4.49 | $4.10 | $4.38 | 19,574,100 |
February 08 2024 | $3.98 | $4.16 | $3.94 | $4.09 | 10,763,900 |
February 07 2024 | $4.08 | $4.08 | $3.84 | $3.94 | 13,338,800 |
February 06 2024 | $3.65 | $4.16 | $3.59 | $4.07 | 20,639,700 |
February 05 2024 | $3.97 | $3.98 | $3.60 | $3.67 | 19,878,600 |
February 02 2024 | $4.04 | $4.06 | $3.93 | $4.01 | 12,933,900 |
February 01 2024 | $4.10 | $4.15 | $4.02 | $4.06 | 10,616,900 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
