The closing price for AMC Entertainment (AMC) in July 2018 was $136.41, on July 31, 2018. It was up 2.8% for the month. The latest price is $1.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $129.30 | $140.60 | $129.30 | $136.41 | 367,720 |
July 30 2018 | $130.14 | $130.55 | $127.63 | $128.46 | 115,830 |
July 27 2018 | $131.81 | $133.48 | $128.63 | $131.39 | 108,880 |
July 26 2018 | $128.04 | $133.32 | $127.63 | $131.39 | 127,920 |
July 25 2018 | $130.14 | $131.22 | $127.21 | $127.63 | 140,820 |
July 24 2018 | $129.72 | $131.39 | $128.04 | $129.72 | 160,760 |
July 23 2018 | $132.65 | $133.90 | $127.63 | $130.14 | 247,950 |
July 20 2018 | $137.25 | $137.67 | $133.07 | $133.48 | 129,990 |
July 19 2018 | $135.99 | $140.18 | $131.81 | $137.67 | 161,350 |
July 18 2018 | $139.34 | $140.60 | $134.74 | $136.83 | 144,300 |
July 17 2018 | $140.18 | $143.11 | $138.51 | $141.02 | 104,280 |
July 16 2018 | $143.53 | $143.95 | $138.09 | $139.76 | 126,990 |
July 13 2018 | $142.69 | $143.53 | $138.25 | $142.69 | 144,260 |
July 12 2018 | $145.62 | $147.29 | $141.43 | $142.27 | 189,880 |
July 11 2018 | $145.20 | $149.38 | $143.19 | $145.62 | 172,050 |
July 10 2018 | $144.78 | $145.62 | $142.27 | $145.20 | 89,690 |
July 09 2018 | $145.20 | $147.29 | $141.85 | $143.53 | 149,400 |
July 06 2018 | $140.18 | $146.04 | $139.59 | $144.78 | 172,980 |
July 05 2018 | $133.90 | $141.02 | $133.90 | $140.60 | 162,350 |
July 03 2018 | $133.48 | $133.48 | $130.39 | $132.65 | 72,930 |
July 02 2018 | $132.65 | $133.07 | $130.14 | $131.81 | 115,880 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
