The closing price for AMC Entertainment (AMC) in May 2024 was $4.33, on May 31, 2024. It was up 48.3% for the month. The latest price is $2.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $4.25 | $4.39 | $4.10 | $4.33 | 29,705,800 |
May 30 2024 | $4.44 | $4.50 | $4.22 | $4.23 | 33,054,600 |
May 29 2024 | $4.76 | $4.78 | $4.43 | $4.50 | 40,969,500 |
May 28 2024 | $5.01 | $5.37 | $4.66 | $4.88 | 77,858,600 |
May 24 2024 | $4.66 | $4.95 | $4.62 | $4.84 | 40,451,600 |
May 23 2024 | $5.00 | $5.18 | $4.55 | $4.55 | 48,253,300 |
May 22 2024 | $4.64 | $5.23 | $4.45 | $5.06 | 62,877,000 |
May 21 2024 | $4.67 | $5.11 | $4.60 | $4.65 | 67,250,500 |
May 20 2024 | $4.35 | $4.93 | $4.32 | $4.83 | 84,265,200 |
May 17 2024 | $4.51 | $4.98 | $4.32 | $4.40 | 100,445,600 |
May 16 2024 | $5.05 | $5.30 | $4.62 | $4.64 | 129,501,900 |
May 15 2024 | $6.10 | $6.60 | $4.71 | $5.48 | 309,600,900 |
May 14 2024 | $11.88 | $11.88 | $5.85 | $6.85 | 634,246,600 |
May 13 2024 | $3.52 | $5.88 | $3.16 | $5.19 | 522,639,600 |
May 10 2024 | $3.06 | $3.19 | $2.90 | $2.91 | 24,069,800 |
May 09 2024 | $3.02 | $3.18 | $2.91 | $3.05 | 33,694,700 |
May 08 2024 | $3.15 | $3.27 | $3.07 | $3.19 | 26,939,000 |
May 07 2024 | $3.27 | $3.27 | $3.06 | $3.19 | 24,452,700 |
May 06 2024 | $3.26 | $3.44 | $3.04 | $3.29 | 41,059,300 |
May 03 2024 | $3.15 | $3.39 | $3.12 | $3.30 | 35,844,100 |
May 02 2024 | $3.04 | $3.22 | $2.97 | $3.13 | 16,254,100 |
May 01 2024 | $2.92 | $3.07 | $2.84 | $2.97 | 14,782,600 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
