The closing price for AMC Entertainment (AMC) in September 2018 was $186.89, on September 28, 2018. It was up 17.2% for the month. The latest price is $3.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $185.98 | $187.80 | $184.16 | $186.89 | 182,700 |
September 27 2018 | $183.25 | $187.80 | $182.79 | $186.44 | 157,370 |
September 26 2018 | $180.97 | $185.53 | $180.06 | $183.70 | 154,910 |
September 25 2018 | $185.98 | $185.98 | $177.32 | $181.42 | 228,990 |
September 24 2018 | $181.42 | $188.72 | $179.60 | $185.98 | 217,500 |
September 21 2018 | $175.86 | $181.36 | $175.02 | $180.51 | 321,810 |
September 20 2018 | $177.13 | $177.13 | $173.75 | $175.44 | 139,900 |
September 19 2018 | $170.79 | $175.02 | $168.67 | $174.59 | 263,760 |
September 18 2018 | $168.25 | $174.59 | $166.56 | $169.10 | 173,360 |
September 17 2018 | $166.98 | $169.52 | $161.91 | $168.67 | 230,280 |
September 14 2018 | $177.55 | $180.09 | $166.56 | $167.41 | 518,430 |
September 13 2018 | $169.52 | $170.37 | $167.41 | $169.94 | 73,710 |
September 12 2018 | $166.56 | $170.37 | $165.72 | $169.52 | 108,130 |
September 11 2018 | $169.10 | $169.94 | $164.45 | $167.41 | 145,170 |
September 10 2018 | $168.67 | $170.37 | $164.87 | $168.25 | 150,240 |
September 07 2018 | $164.87 | $170.79 | $164.45 | $168.25 | 243,790 |
September 06 2018 | $162.78 | $167.38 | $161.11 | $165.29 | 216,100 |
September 05 2018 | $160.69 | $171.15 | $156.25 | $161.53 | 404,790 |
September 04 2018 | $159.43 | $161.94 | $158.18 | $161.11 | 170,950 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
