The closing price for AMC Entertainment (AMC) on May 27, 2021 was $266.89. It was up 42.3% for the day (up 36.5% from previous close). The latest price is $2.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2021 19:30 | $282.79 | $285.99 | $254.99 | $266.89 | 5,193,596 |
May 27 2021 18:30 | $274.78 | $295.09 | $268.19 | $282.69 | 9,894,645 |
May 27 2021 17:30 | $254.24 | $297.59 | $248.39 | $274.79 | 18,043,667 |
May 27 2021 16:30 | $227.49 | $254.29 | $224.09 | $254.27 | 6,758,827 |
May 27 2021 15:30 | $228.89 | $230.49 | $217.59 | $227.54 | 5,812,239 |
May 27 2021 14:30 | $229.69 | $234.69 | $218.09 | $228.94 | 9,135,811 |
May 27 2021 13:30 | $187.49 | $229.89 | $183.09 | $229.79 | 13,585,930 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
