The closing price for AMC Entertainment (AMC) on Friday was $2.12. It was down 2.8% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $2.12 | $2.12 | $2.12 | $2.12 | — |
December 12 2025 20:30 | $2.11 | $2.12 | $2.09 | $2.12 | 1,819,874 |
December 12 2025 19:30 | $2.13 | $2.13 | $2.10 | $2.11 | 2,368,908 |
December 12 2025 18:30 | $2.13 | $2.13 | $2.11 | $2.13 | 1,496,820 |
December 12 2025 17:30 | $2.11 | $2.14 | $2.11 | $2.13 | 1,970,981 |
December 12 2025 16:30 | $2.13 | $2.14 | $2.11 | $2.12 | 4,795,889 |
December 12 2025 15:30 | $2.16 | $2.16 | $2.12 | $2.13 | 4,465,708 |
December 12 2025 14:30 | $2.18 | $2.20 | $2.15 | $2.16 | 3,751,182 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
