| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $6.31 | $6.34 | $6.28 | $6.28 | 160,800 |
December 30 1982 | $6.22 | $6.34 | $6.15 | $6.31 | 185,600 |
December 29 1982 | $6.34 | $6.34 | $6.22 | $6.22 | 354,000 |
December 28 1982 | $6.59 | $6.62 | $6.34 | $6.37 | 344,800 |
December 27 1982 | $6.65 | $6.65 | $6.50 | $6.59 | 310,400 |
December 23 1982 | $6.75 | $6.78 | $6.62 | $6.65 | 268,400 |
December 22 1982 | $6.50 | $6.87 | $6.44 | $6.75 | 595,600 |
December 21 1982 | $6.22 | $6.50 | $6.09 | $6.50 | 388,000 |
December 20 1982 | $6.19 | $6.28 | $6.12 | $6.22 | 342,400 |
December 17 1982 | $5.97 | $6.19 | $5.90 | $6.19 | 516,800 |
December 16 1982 | $5.75 | $5.97 | $5.75 | $5.97 | 355,600 |
December 15 1982 | $5.78 | $5.78 | $5.69 | $5.75 | 568,000 |
December 14 1982 | $5.94 | $6.19 | $5.81 | $5.81 | 431,600 |
December 13 1982 | $5.87 | $5.94 | $5.78 | $5.94 | 153,200 |
December 10 1982 | $5.87 | $5.90 | $5.78 | $5.87 | 282,800 |
December 09 1982 | $6.06 | $6.06 | $5.81 | $5.87 | 501,600 |
December 08 1982 | $6.34 | $6.78 | $6.25 | $6.31 | 1,228,000 |
December 07 1982 | $6.15 | $6.56 | $6.15 | $6.34 | 730,800 |
December 06 1982 | $5.81 | $6.15 | $5.69 | $6.15 | 465,200 |
December 03 1982 | $5.97 | $6.00 | $5.78 | $5.81 | 122,800 |
December 02 1982 | $6.19 | $6.19 | $5.94 | $5.97 | 208,000 |
December 01 1982 | $6.25 | $6.44 | $6.12 | $6.19 | 471,200 |
November 30 1982 | $5.59 | $6.25 | $5.53 | $6.25 | 588,000 |
November 29 1982 | $5.69 | $5.69 | $5.47 | $5.59 | 625,200 |
November 26 1982 | $5.62 | $5.75 | $5.62 | $5.69 | 80,400 |