The closing price for Advanced Micro Devices (AMD) yesterday was $503.80. It was up 4% for the day (up 7.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2026 19:30 | $503.32 | $505.95 | $502.76 | $503.80 | 339,294 |
May 26 2026 18:30 | $498.78 | $505.40 | $498.07 | $505.14 | 124,196 |
May 26 2026 17:30 | $497.20 | $498.67 | $495.50 | $497.96 | 86,248 |
May 26 2026 16:30 | $495.31 | $497.80 | $493.52 | $495.79 | 93,192 |
May 26 2026 15:30 | $490.63 | $494.57 | $485.61 | $492.27 | 151,606 |
May 26 2026 14:30 | $493.88 | $496.88 | $488.07 | $490.32 | 149,114 |
May 26 2026 13:30 | $484.62 | $495.34 | $480.30 | $490.61 | 653,336 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.