The closing price for Advanced Micro Devices (AMD) on Friday was $465.58. It was down 1.5% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $465.58 | $465.58 | $465.58 | $465.58 | — |
August 28 2026 19:30 | $469.84 | $470.71 | $465.29 | $465.60 | 1,998,999 |
August 28 2026 18:30 | $469.69 | $470.61 | $467.55 | $469.81 | 1,006,263 |
August 28 2026 17:30 | $470.97 | $473.45 | $469.60 | $469.70 | 1,220,465 |
August 28 2026 16:30 | $468.69 | $472.34 | $466.93 | $470.99 | 1,369,172 |
August 28 2026 15:30 | $475.03 | $475.15 | $465.47 | $468.76 | 1,939,959 |
August 28 2026 14:30 | $475.77 | $478.75 | $473.75 | $475.04 | 1,703,414 |
August 28 2026 13:30 | $472.52 | $476.81 | $469.80 | $475.77 | 3,489,002 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.