| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $92.93 | $93.14 | $89.43 | $91.71 | 113,151,200 |
Week of December 21 2020 | $94.25 | $95.28 | $90.53 | $91.81 | 125,466,800 |
Week of December 14 2020 | $92.21 | $97.98 | $91.85 | $95.92 | 224,014,900 |
Week of December 07 2020 | $94.95 | $95.00 | $89.03 | $91.65 | 188,066,100 |
Week of November 30 2020 | $87.33 | $96.37 | $86.53 | $94.04 | 282,485,400 |
Week of November 23 2020 | $85.52 | $88.00 | $83.32 | $87.19 | 147,411,500 |
Week of November 16 2020 | $81.21 | $86.10 | $80.48 | $84.64 | 183,207,500 |
Week of November 09 2020 | $84.24 | $87.05 | $77.63 | $81.43 | 237,995,000 |
Week of November 02 2020 | $75.85 | $86.09 | $73.76 | $85.88 | 253,944,400 |
Week of October 26 2020 | $82.55 | $84.97 | $74.23 | $75.29 | 406,756,200 |
Week of October 19 2020 | $83.62 | $84.65 | $78.42 | $81.96 | 195,899,400 |
Week of October 12 2020 | $83.65 | $86.09 | $82.41 | $83.17 | 196,007,500 |
Week of October 05 2020 | $82.55 | $88.72 | $82.35 | $83.10 | 277,422,700 |
Week of September 28 2020 | $79.12 | $85.25 | $77.52 | $81.80 | 266,140,300 |
Week of September 21 2020 | $74.23 | $78.79 | $73.88 | $78.06 | 265,431,300 |
Week of September 14 2020 | $76.80 | $80.33 | $73.85 | $74.93 | 250,418,600 |
Week of September 07 2020 | $78.05 | $83.31 | $75.04 | $76.34 | 215,382,000 |
Week of August 31 2020 | $85.05 | $94.28 | $76.33 | $82.01 | 366,578,900 |
Week of August 24 2020 | $84.55 | $87.72 | $82.35 | $85.55 | 217,345,300 |
Week of August 17 2020 | $82.09 | $84.41 | $79.12 | $83.81 | 191,157,300 |
Week of August 10 2020 | $85.05 | $85.16 | $76.10 | $81.30 | 336,724,400 |
Week of August 03 2020 | $78.19 | $87.29 | $77.06 | $84.85 | 384,452,400 |
Week of July 27 2020 | $69.28 | $78.96 | $67.02 | $77.43 | 486,977,700 |
Week of July 20 2020 | $55.23 | $69.94 | $54.83 | $69.40 | 537,078,300 |
Week of July 13 2020 | $56.68 | $58.35 | $52.26 | $55.04 | 226,589,700 |