The closing price for Advanced Micro Devices (AMD) yesterday was $121.70. It was up 2.1% for the day (up 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 19:30 | $121.93 | $122.20 | $121.31 | $121.70 | 446,226 |
June 09 2025 18:30 | $121.33 | $121.81 | $121.22 | $121.58 | 259,744 |
June 09 2025 17:30 | $120.22 | $121.19 | $120.22 | $121.19 | 222,572 |
June 09 2025 16:30 | $119.61 | $120.26 | $119.41 | $120.18 | 137,533 |
June 09 2025 15:30 | $120.10 | $120.32 | $119.41 | $119.45 | 190,520 |
June 09 2025 14:30 | $121.72 | $122.37 | $120.52 | $120.78 | 479,073 |
June 09 2025 13:30 | $119.18 | $121.55 | $119.04 | $120.86 | 721,327 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
