The closing price for Advanced Micro Devices (AMD) yesterday was $259.56. It was up 0.1% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 20:30 | $258.68 | $260.40 | $258.28 | $259.56 | 434,412 |
November 03 2025 19:30 | $257.89 | $258.44 | $256.79 | $257.64 | 227,895 |
November 03 2025 18:30 | $258.60 | $259.34 | $257.26 | $257.88 | 252,126 |
November 03 2025 17:30 | $256.73 | $258.33 | $256.73 | $258.12 | 165,753 |
November 03 2025 16:30 | $256.09 | $257.63 | $256.06 | $257.22 | 212,490 |
November 03 2025 15:30 | $255.05 | $257.28 | $254.60 | $256.70 | 399,036 |
November 03 2025 14:30 | $259.28 | $260.90 | $253.89 | $256.20 | 659,571 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
