The closing price for Advanced Micro Devices (AMD) on Friday was $203.17. It was down 0.9% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $203.17 | $203.17 | $203.17 | $203.17 | — |
January 09 2026 20:30 | $204.14 | $204.20 | $203.09 | $203.14 | 2,286,637 |
January 09 2026 19:30 | $204.51 | $204.90 | $204.12 | $204.16 | 1,909,237 |
January 09 2026 18:30 | $205.26 | $205.62 | $204.45 | $204.51 | 1,343,271 |
January 09 2026 17:30 | $206.17 | $206.43 | $204.68 | $205.27 | 3,845,444 |
January 09 2026 16:30 | $206.78 | $207.07 | $206.03 | $206.16 | 3,534,778 |
January 09 2026 15:30 | $205.95 | $207.30 | $205.20 | $206.83 | 2,913,434 |
January 09 2026 14:30 | $205.00 | $206.81 | $203.07 | $205.89 | 4,859,649 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
