| DATE | Advanced Micro Devices | Caterpillar |
|---|---|---|
August 31 2023 | $105.72 | $271.13 |
August 30 2023 | $106.59 | $272.29 |
August 29 2023 | $105.92 | $270.07 |
August 28 2023 | $102.61 | $265.02 |
August 25 2023 | $102.25 | $262.87 |
August 24 2023 | $101.80 | $259.72 |
August 23 2023 | $109.43 | $263.32 |
August 22 2023 | $105.66 | $260.59 |
August 21 2023 | $108.22 | $263.05 |
August 18 2023 | $105.45 | $264.06 |
August 17 2023 | $104.44 | $265.38 |
August 16 2023 | $107.19 | $264.75 |
August 15 2023 | $111.35 | $267.50 |
August 14 2023 | $111.98 | $274.42 |
August 11 2023 | $107.57 | $275.08 |
August 10 2023 | $110.23 | $273.73 |
August 09 2023 | $110.47 | $274.41 |
August 08 2023 | $113.23 | $272.83 |
August 07 2023 | $116.81 | $271.63 |
August 04 2023 | $115.82 | $266.61 |
August 03 2023 | $113.15 | $271.44 |
August 02 2023 | $109.35 | $277.34 |
August 01 2023 | $117.60 | $278.38 |
