The closing price for Advanced Micro Devices (AMD) on Friday was $203.78. It was down 2.4% for the day (down 1.1% from previous close). The latest price is $214.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 21:00 | $203.78 | $203.78 | $203.78 | $203.78 | — |
November 21 2025 20:30 | $205.06 | $206.22 | $203.37 | $203.75 | 3,567,733 |
November 21 2025 19:30 | $207.27 | $207.55 | $204.77 | $205.09 | 27,611,610 |
November 21 2025 18:30 | $201.46 | $207.41 | $201.16 | $207.24 | 5,522,509 |
November 21 2025 17:30 | $204.51 | $205.95 | $200.85 | $201.52 | 4,126,600 |
November 21 2025 16:30 | $200.23 | $204.77 | $200.12 | $204.44 | 6,315,954 |
November 21 2025 15:30 | $197.42 | $200.28 | $195.02 | $200.21 | 8,733,955 |
November 21 2025 14:30 | $208.83 | $208.83 | $197.30 | $197.47 | 15,438,040 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
