| DATE | Advanced Micro Devices | Diversified Energy |
|---|---|---|
December 31 2024 | $120.79 | $15.82 |
December 30 2024 | $122.44 | $15.74 |
December 27 2024 | $125.19 | $15.00 |
December 26 2024 | $125.06 | $15.21 |
December 24 2024 | $126.29 | $15.00 |
December 23 2024 | $124.60 | $14.58 |
December 20 2024 | $119.21 | $14.57 |
December 19 2024 | $118.88 | $13.91 |
December 18 2024 | $121.41 | $14.25 |
December 17 2024 | $125.02 | $14.77 |
December 16 2024 | $126.69 | $15.02 |
December 13 2024 | $126.91 | $15.87 |
December 12 2024 | $130.60 | $15.78 |
December 11 2024 | $130.15 | $15.57 |
December 10 2024 | $127.74 | $14.59 |
December 09 2024 | $130.87 | $14.55 |
December 06 2024 | $138.59 | $14.45 |
December 05 2024 | $141.36 | $15.21 |
December 04 2024 | $143.99 | $15.68 |
December 03 2024 | $141.98 | $15.68 |
December 02 2024 | $142.06 | $15.06 |
