| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $200.11 | $201.89 | $197.74 | $200.21 | 31,312,400 |
February 26 2026 | $208.80 | $209.79 | $201.46 | $203.68 | 35,020,500 |
February 25 2026 | $214.82 | $216.70 | $210.33 | $210.86 | 44,588,100 |
February 24 2026 | $211.63 | $216.71 | $206.50 | $213.84 | 81,367,000 |
February 23 2026 | $198.09 | $199.38 | $194.15 | $196.60 | 28,187,900 |
February 20 2026 | $200.12 | $204.87 | $198.56 | $200.15 | 36,317,300 |
February 19 2026 | $200.11 | $204.10 | $198.29 | $203.37 | 25,842,300 |
February 18 2026 | $198.41 | $203.20 | $195.00 | $200.12 | 35,664,100 |
February 17 2026 | $202.15 | $205.30 | $194.83 | $203.08 | 33,712,100 |
February 13 2026 | $204.02 | $210.05 | $203.88 | $207.32 | 26,123,881 |
February 12 2026 | $215.83 | $218.46 | $205.14 | $205.94 | 32,180,961 |
February 11 2026 | $217.88 | $219.65 | $209.21 | $213.58 | 33,384,738 |
February 10 2026 | $215.14 | $219.39 | $213.13 | $213.57 | 25,326,689 |
February 09 2026 | $206.90 | $217.60 | $204.15 | $216.00 | 38,810,840 |
February 06 2026 | $197.13 | $209.27 | $196.43 | $208.44 | 54,504,473 |
February 05 2026 | $201.86 | $204.04 | $190.72 | $192.50 | 62,196,422 |
February 04 2026 | $215.00 | $218.58 | $199.15 | $200.19 | 107,173,297 |
February 03 2026 | $251.55 | $252.65 | $237.04 | $242.11 | 53,097,047 |
February 02 2026 | $235.77 | $249.97 | $235.00 | $246.27 | 36,308,113 |
