| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $2.56 | $2.57 | $2.48 | $2.49 | 11,378,900 |
February 27 2013 | $2.48 | $2.55 | $2.45 | $2.53 | 10,653,100 |
February 26 2013 | $2.54 | $2.55 | $2.44 | $2.46 | 17,584,400 |
February 25 2013 | $2.64 | $2.65 | $2.53 | $2.53 | 16,946,200 |
February 22 2013 | $2.64 | $2.67 | $2.55 | $2.61 | 20,254,200 |
February 21 2013 | $2.69 | $2.69 | $2.52 | $2.60 | 30,776,300 |
February 20 2013 | $2.84 | $2.84 | $2.68 | $2.70 | 21,361,700 |
February 19 2013 | $2.75 | $2.82 | $2.73 | $2.82 | 19,819,200 |
February 15 2013 | $2.77 | $2.79 | $2.70 | $2.71 | 10,718,400 |
February 14 2013 | $2.74 | $2.75 | $2.69 | $2.75 | 13,289,000 |
February 13 2013 | $2.81 | $2.83 | $2.73 | $2.75 | 11,495,000 |
February 12 2013 | $2.71 | $2.78 | $2.69 | $2.77 | 13,675,500 |
February 11 2013 | $2.59 | $2.70 | $2.59 | $2.67 | 22,415,300 |
February 08 2013 | $2.58 | $2.60 | $2.58 | $2.59 | 5,972,800 |
February 07 2013 | $2.61 | $2.63 | $2.56 | $2.57 | 6,780,200 |
February 06 2013 | $2.59 | $2.64 | $2.56 | $2.60 | 8,831,000 |
February 05 2013 | $2.55 | $2.60 | $2.49 | $2.60 | 12,440,400 |
February 04 2013 | $2.63 | $2.64 | $2.52 | $2.52 | 15,382,300 |
February 01 2013 | $2.63 | $2.68 | $2.57 | $2.60 | 18,806,200 |