The highest closing price for Advanced Micro Devices (AMD) this year was $580.91, on June 30. It is up 136.9% for the year. The latest price is $525.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 | $504.24 | $530.13 | $502.20 | $518.58 | 37,266,340 |
August 03 2026 | $461.79 | $490.95 | $455.30 | $484.64 | 24,422,256 |
July 31 2026 | $510.28 | $515.62 | $475.76 | $476.15 | 26,515,500 |
July 30 2026 | $460.00 | $498.20 | $457.68 | $485.39 | 36,936,600 |
July 29 2026 | $452.68 | $457.22 | $424.03 | $429.56 | 32,304,900 |
July 28 2026 | $467.00 | $472.75 | $442.27 | $454.62 | 36,315,500 |
July 27 2026 | $527.51 | $528.00 | $476.93 | $494.95 | 31,800,300 |
July 24 2026 | $546.92 | $549.00 | $518.00 | $521.95 | 27,200,700 |
July 23 2026 | $544.74 | $556.49 | $525.00 | $539.69 | 27,155,100 |
July 22 2026 | $526.88 | $561.47 | $526.60 | $552.33 | 24,776,700 |
July 21 2026 | $526.00 | $548.14 | $522.60 | $544.43 | 29,045,131 |
July 20 2026 | $517.00 | $522.44 | $502.36 | $503.57 | 23,440,721 |
July 17 2026 | $476.88 | $505.88 | $460.21 | $495.76 | 32,115,900 |
July 16 2026 | $509.33 | $518.74 | $491.80 | $500.94 | 27,093,700 |
July 15 2026 | $556.02 | $558.89 | $509.57 | $529.14 | 27,826,200 |
July 14 2026 | $567.22 | $574.20 | $546.77 | $548.13 | 21,201,400 |
July 13 2026 | $537.50 | $551.87 | $526.92 | $534.39 | 22,957,400 |
July 10 2026 | $544.01 | $560.25 | $540.05 | $557.89 | 20,704,500 |
July 09 2026 | $537.27 | $559.50 | $535.20 | $546.72 | 26,900,800 |
July 08 2026 | $504.81 | $522.98 | $498.15 | $517.41 | 23,768,500 |
July 07 2026 | $515.91 | $524.97 | $503.11 | $516.11 | 29,166,800 |
July 06 2026 | $535.35 | $572.50 | $527.00 | $552.05 | 30,684,200 |
July 02 2026 | $538.16 | $547.65 | $506.00 | $517.82 | 28,142,500 |
July 01 2026 | $557.53 | $564.09 | $538.74 | $540.88 | 28,326,800 |
June 30 2026 | $545.57 | $584.73 | $545.57 | $580.91 | 34,488,500 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.