On December 29, 2023, Advanced Micro Devices (AMD) had a market capitalization of $240B, based on 1.63B shares at a price of $147.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $147.41 | 62,079,200 | 1,628,000,000 | $239,983,480,000.00 |
December 28 2023 | $148.76 | 63,800,700 | 1,628,000,000 | $242,181,280,000.00 |
December 27 2023 | $146.07 | 49,033,400 | 1,628,000,000 | $237,801,960,000.00 |
December 26 2023 | $143.41 | 47,157,400 | 1,628,000,000 | $233,471,480,000.00 |
December 22 2023 | $139.60 | 35,396,600 | 1,628,000,000 | $227,268,800,000.00 |
December 21 2023 | $139.91 | 47,179,400 | 1,628,000,000 | $227,773,480,000.00 |
December 20 2023 | $135.47 | 54,671,700 | 1,628,000,000 | $220,545,160,000.00 |
December 19 2023 | $140.15 | 63,739,800 | 1,628,000,000 | $228,164,200,000.00 |
December 18 2023 | $138.90 | 45,199,500 | 1,628,000,000 | $226,129,200,000.00 |
December 15 2023 | $139.15 | 70,211,800 | 1,628,000,000 | $226,536,200,000.00 |
December 14 2023 | $138.00 | 76,115,200 | 1,628,000,000 | $224,664,000,000.00 |
December 13 2023 | $138.19 | 70,651,600 | 1,628,000,000 | $224,973,320,000.00 |
December 12 2023 | $137.61 | 111,677,800 | 1,628,000,000 | $224,029,080,000.00 |
December 11 2023 | $134.41 | 98,668,300 | 1,628,000,000 | $218,819,480,000.00 |
December 08 2023 | $128.92 | 89,341,000 | 1,628,000,000 | $209,881,760,000.00 |
December 07 2023 | $128.37 | 118,579,100 | 1,628,000,000 | $208,986,360,000.00 |
December 06 2023 | $116.82 | 60,599,000 | 1,628,000,000 | $190,182,960,000.00 |
December 05 2023 | $118.38 | 39,191,600 | 1,628,000,000 | $192,722,640,000.00 |
December 04 2023 | $118.57 | 39,854,400 | 1,628,000,000 | $193,031,960,000.00 |
December 01 2023 | $121.39 | 37,048,000 | 1,628,000,000 | $197,622,920,000.00 |
November 30 2023 | $121.16 | 44,494,200 | 1,628,000,000 | $197,248,480,000.00 |
November 29 2023 | $123.85 | 37,876,300 | 1,628,000,000 | $201,627,800,000.00 |
November 28 2023 | $122.01 | 32,047,100 | 1,628,000,000 | $198,632,280,000.00 |
November 27 2023 | $122.65 | 32,743,000 | 1,628,000,000 | $199,674,200,000.00 |
November 24 2023 | $122.31 | 19,001,000 | 1,628,000,000 | $199,120,680,000.00 |