Yesterday, Advanced Micro Devices (AMD) had a market capitalization of $587.8B, based on 1.72B shares at a price of $341.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 04 2026 | $341.54 | 41,513,674 | 1,721,111,329 | $587,828,363,306.66 |
May 01 2026 | $360.54 | 34,173,000 | 1,721,111,329 | $620,529,478,557.66 |
April 30 2026 | $354.49 | 42,115,300 | 1,721,111,329 | $610,116,755,017.21 |
April 29 2026 | $337.11 | 44,704,400 | 1,721,111,329 | $580,203,840,119.19 |
April 28 2026 | $323.21 | 43,002,500 | 1,721,111,329 | $556,280,392,646.09 |
April 27 2026 | $334.63 | 50,585,300 | 1,721,111,329 | $575,935,484,023.27 |
April 24 2026 | $347.81 | 81,616,700 | 1,721,111,329 | $598,619,731,339.49 |
April 23 2026 | $305.33 | 45,619,700 | 1,721,111,329 | $525,506,922,083.57 |
April 22 2026 | $303.46 | 49,054,200 | 1,721,111,329 | $522,288,443,898.34 |
April 21 2026 | $284.49 | 38,950,900 | 1,721,111,329 | $489,638,961,987.21 |
April 20 2026 | $274.95 | 34,833,900 | 1,721,111,329 | $473,219,559,908.55 |
April 17 2026 | $278.39 | 35,519,900 | 1,721,111,329 | $479,140,182,880.31 |
April 16 2026 | $278.26 | 64,850,800 | 1,721,111,329 | $478,916,438,407.54 |
April 15 2026 | $258.12 | 24,695,200 | 1,721,111,329 | $444,253,256,241.48 |
April 14 2026 | $255.07 | 25,733,200 | 1,721,111,329 | $439,003,866,688.03 |
April 13 2026 | $246.83 | 22,781,800 | 1,721,111,329 | $424,821,909,337.07 |
April 10 2026 | $245.04 | 36,477,200 | 1,721,111,329 | $421,741,120,058.16 |
April 09 2026 | $236.64 | 27,126,200 | 1,721,111,329 | $407,283,784,894.56 |
April 08 2026 | $231.82 | 35,496,400 | 1,721,111,329 | $398,988,028,288.78 |
April 07 2026 | $221.53 | 26,483,000 | 1,721,111,329 | $381,277,792,713.37 |
April 06 2026 | $220.18 | 30,786,400 | 1,721,111,329 | $378,954,292,419.22 |
April 02 2026 | $217.50 | 38,463,500 | 1,721,111,329 | $374,341,714,057.50 |
April 01 2026 | $210.21 | 40,835,800 | 1,721,111,329 | $361,794,812,469.09 |
March 31 2026 | $203.43 | 42,318,700 | 1,649,000,000 | $335,456,070,000.00 |
March 30 2026 | $196.04 | 41,053,300 | 1,649,000,000 | $323,269,960,000.00 |