Today, Advanced Micro Devices (AMD) had a market capitalization of $899.3B, based on 1.73B shares at a price of $519.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 24 2026 | $519.74 | 23,779,691 | 1,730,284,157 | $899,297,887,759.18 |
June 23 2026 | $519.85 | 30,070,100 | 1,730,284,157 | $899,488,219,016.45 |
June 22 2026 | $551.63 | 25,248,056 | 1,730,284,157 | $954,476,649,525.91 |
June 18 2026 | $537.37 | 43,805,600 | 1,730,284,157 | $929,802,797,447.09 |
June 17 2026 | $512.48 | 27,085,300 | 1,730,284,157 | $886,736,024,779.36 |
June 16 2026 | $507.29 | 28,411,700 | 1,730,284,157 | $877,755,850,004.53 |
June 15 2026 | $547.26 | 33,482,400 | 1,730,284,157 | $946,915,307,759.82 |
June 12 2026 | $511.57 | 31,553,100 | 1,730,284,157 | $885,161,466,196.49 |
June 11 2026 | $488.45 | 30,463,100 | 1,730,284,157 | $845,157,296,486.65 |
June 10 2026 | $452.40 | 27,777,400 | 1,730,284,157 | $782,780,552,626.80 |
June 09 2026 | $475.51 | 37,799,800 | 1,730,284,157 | $822,767,419,495.07 |
June 08 2026 | $490.33 | 25,158,800 | 1,730,284,157 | $848,410,230,701.81 |
June 05 2026 | $466.38 | 46,900,600 | 1,730,284,157 | $806,969,925,141.66 |
June 04 2026 | $523.20 | 29,110,000 | 1,730,284,157 | $905,284,670,942.40 |
June 03 2026 | $542.52 | 29,411,100 | 1,730,284,157 | $938,713,760,855.64 |
June 02 2026 | $521.54 | 24,293,200 | 1,730,284,157 | $902,412,399,241.78 |
June 01 2026 | $510.13 | 33,309,200 | 1,730,284,157 | $882,669,857,010.41 |
May 29 2026 | $516.10 | 30,803,200 | 1,730,284,157 | $892,999,653,427.70 |
May 28 2026 | $518.09 | 31,438,500 | 1,730,284,157 | $896,442,918,900.13 |
May 27 2026 | $495.54 | 27,589,300 | 1,730,284,157 | $857,425,011,159.78 |
May 26 2026 | $503.89 | 38,473,800 | 1,730,284,157 | $871,872,883,870.73 |
May 22 2026 | $467.51 | 34,758,600 | 1,730,284,157 | $808,925,146,239.07 |
May 21 2026 | $449.59 | 27,252,000 | 1,730,284,157 | $777,918,454,145.63 |
May 20 2026 | $447.58 | 36,137,500 | 1,730,284,157 | $774,440,582,990.06 |
May 19 2026 | $414.05 | 38,756,900 | 1,730,284,157 | $716,424,155,205.85 |