On April 30, 2025, Advanced Micro Devices (AMD) had a market capitalization of $158.7B, based on 1.63B shares at a price of $97.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $97.35 | 29,730,700 | 1,630,000,000 | $158,680,500,000.00 |
April 29 2025 | $96.06 | 20,700,600 | 1,630,000,000 | $156,577,800,000.00 |
April 28 2025 | $96.39 | 30,456,700 | 1,630,000,000 | $157,115,700,000.00 |
April 25 2025 | $96.65 | 28,575,300 | 1,630,000,000 | $157,539,500,000.00 |
April 24 2025 | $94.47 | 33,681,900 | 1,630,000,000 | $153,986,100,000.00 |
April 23 2025 | $90.39 | 41,102,600 | 1,630,000,000 | $147,335,700,000.00 |
April 22 2025 | $86.26 | 35,236,700 | 1,630,000,000 | $140,603,800,000.00 |
April 21 2025 | $85.56 | 33,855,400 | 1,630,000,000 | $139,462,800,000.00 |
April 17 2025 | $87.50 | 34,801,400 | 1,630,000,000 | $142,625,000,000.00 |
April 16 2025 | $88.29 | 62,109,000 | 1,630,000,000 | $143,912,700,000.00 |
April 15 2025 | $95.29 | 28,116,500 | 1,630,000,000 | $155,322,700,000.00 |
April 14 2025 | $94.50 | 36,003,000 | 1,630,000,000 | $154,035,000,000.00 |
April 11 2025 | $93.40 | 57,892,600 | 1,630,000,000 | $152,242,000,000.00 |
April 10 2025 | $88.70 | 65,210,600 | 1,630,000,000 | $144,581,000,000.00 |
April 09 2025 | $96.84 | 97,827,400 | 1,630,000,000 | $157,849,200,000.00 |
April 08 2025 | $78.21 | 69,910,200 | 1,630,000,000 | $127,482,300,000.00 |
April 07 2025 | $83.64 | 70,515,400 | 1,630,000,000 | $136,333,200,000.00 |
April 04 2025 | $85.76 | 65,847,000 | 1,630,000,000 | $139,788,800,000.00 |
April 03 2025 | $93.80 | 50,472,500 | 1,630,000,000 | $152,894,000,000.00 |
April 02 2025 | $102.96 | 20,794,000 | 1,630,000,000 | $167,824,800,000.00 |
April 01 2025 | $102.78 | 23,523,200 | 1,630,000,000 | $167,531,400,000.00 |