| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1986 | $10.68 | $10.68 | $10.00 | $10.00 | 552,200 |
June 27 1986 | $10.68 | $10.87 | $10.56 | $10.56 | 506,800 |
June 26 1986 | $10.75 | $10.75 | $10.37 | $10.50 | 620,800 |
June 25 1986 | $10.62 | $10.87 | $10.62 | $10.75 | 613,600 |
June 24 1986 | $10.31 | $10.68 | $10.18 | $10.56 | 856,600 |
June 23 1986 | $10.87 | $10.93 | $10.18 | $10.25 | 1,619,200 |
June 20 1986 | $11.06 | $11.18 | $10.75 | $10.87 | 467,800 |
June 19 1986 | $10.62 | $11.18 | $10.62 | $10.93 | 745,000 |
June 18 1986 | $10.50 | $10.75 | $10.18 | $10.75 | 1,812,200 |
June 17 1986 | $11.37 | $11.43 | $10.68 | $10.87 | 1,356,800 |
June 16 1986 | $11.81 | $11.93 | $11.12 | $11.18 | 1,646,000 |
June 13 1986 | $12.00 | $12.25 | $11.68 | $11.68 | 844,800 |
June 12 1986 | $12.43 | $12.43 | $11.93 | $12.00 | 455,600 |
June 11 1986 | $12.00 | $12.50 | $11.87 | $12.50 | 609,800 |
June 10 1986 | $11.93 | $12.12 | $11.62 | $12.00 | 994,000 |
June 09 1986 | $12.00 | $12.06 | $11.87 | $11.93 | 447,200 |
June 06 1986 | $12.62 | $12.62 | $12.00 | $12.00 | 792,800 |
June 05 1986 | $12.12 | $12.62 | $11.81 | $12.50 | 1,429,600 |
June 04 1986 | $12.56 | $12.68 | $12.18 | $12.31 | 637,800 |
June 03 1986 | $12.75 | $12.75 | $12.37 | $12.62 | 536,600 |
June 02 1986 | $13.25 | $13.31 | $12.81 | $12.87 | 265,200 |
May 30 1986 | $13.31 | $13.68 | $13.25 | $13.31 | 1,283,000 |
May 29 1986 | $13.00 | $13.50 | $13.00 | $13.43 | 943,600 |
May 28 1986 | $12.37 | $13.12 | $12.18 | $13.00 | 801,200 |
May 27 1986 | $12.62 | $12.62 | $12.18 | $12.37 | 806,000 |