| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $2.56 | $2.60 | $2.51 | $2.57 | 12,908,200 |
January 29 2015 | $2.63 | $2.69 | $2.51 | $2.61 | 17,790,200 |
January 28 2015 | $2.71 | $2.75 | $2.60 | $2.63 | 24,786,200 |
January 27 2015 | $2.58 | $2.84 | $2.56 | $2.70 | 51,805,800 |
January 26 2015 | $2.44 | $2.64 | $2.44 | $2.61 | 36,571,300 |
January 23 2015 | $2.48 | $2.50 | $2.43 | $2.45 | 11,107,200 |
January 22 2015 | $2.42 | $2.50 | $2.37 | $2.47 | 36,169,600 |
January 21 2015 | $2.18 | $2.45 | $2.14 | $2.45 | 46,530,800 |
January 20 2015 | $2.39 | $2.43 | $2.19 | $2.24 | 56,713,300 |
January 16 2015 | $2.52 | $2.53 | $2.39 | $2.39 | 30,192,400 |
January 15 2015 | $2.62 | $2.65 | $2.49 | $2.52 | 17,744,000 |
January 14 2015 | $2.60 | $2.66 | $2.58 | $2.63 | 9,989,900 |
January 13 2015 | $2.64 | $2.68 | $2.60 | $2.66 | 17,907,400 |
January 12 2015 | $2.62 | $2.64 | $2.55 | $2.63 | 9,979,600 |
January 09 2015 | $2.63 | $2.64 | $2.58 | $2.63 | 8,907,600 |
January 08 2015 | $2.59 | $2.65 | $2.56 | $2.61 | 11,136,600 |
January 07 2015 | $2.63 | $2.65 | $2.54 | $2.58 | 12,377,600 |
January 06 2015 | $2.65 | $2.66 | $2.55 | $2.63 | 13,912,500 |
January 05 2015 | $2.67 | $2.70 | $2.64 | $2.66 | 8,878,200 |
January 02 2015 | $2.67 | $2.67 | $2.67 | $2.67 | — |