| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $48.40 | $48.58 | $46.79 | $47.00 | 60,322,400 |
January 30 2020 | $46.49 | $48.81 | $46.13 | $48.78 | 70,460,200 |
January 29 2020 | $47.84 | $48.07 | $46.10 | $47.51 | 112,349,900 |
January 28 2020 | $50.03 | $50.85 | $49.48 | $50.53 | 62,343,800 |
January 27 2020 | $48.45 | $49.79 | $47.90 | $49.26 | 48,878,600 |
January 24 2020 | $52.28 | $52.81 | $49.47 | $50.35 | 80,004,900 |
January 23 2020 | $51.34 | $51.75 | $50.74 | $51.71 | 40,135,400 |
January 22 2020 | $51.63 | $51.88 | $51.20 | $51.43 | 40,772,200 |
January 21 2020 | $50.96 | $51.81 | $50.70 | $51.05 | 49,095,000 |
January 17 2020 | $50.20 | $51.05 | $49.90 | $50.93 | 57,722,500 |
January 16 2020 | $49.17 | $50.31 | $48.99 | $49.77 | 58,898,900 |
January 15 2020 | $48.23 | $49.08 | $48.12 | $48.55 | 40,199,900 |
January 14 2020 | $48.64 | $49.04 | $47.91 | $48.21 | 38,563,200 |
January 13 2020 | $48.66 | $48.86 | $48.24 | $48.75 | 34,266,800 |
January 10 2020 | $49.26 | $49.29 | $48.00 | $48.17 | 44,133,700 |
January 09 2020 | $48.94 | $49.96 | $48.39 | $48.97 | 76,512,800 |
January 08 2020 | $47.85 | $48.30 | $47.14 | $47.83 | 53,767,000 |
January 07 2020 | $49.35 | $49.39 | $48.04 | $48.25 | 58,061,400 |
January 06 2020 | $48.02 | $48.86 | $47.86 | $48.39 | 47,934,900 |
January 03 2020 | $48.03 | $49.39 | $47.54 | $48.60 | 73,127,400 |
January 02 2020 | $46.86 | $49.25 | $46.63 | $49.10 | 80,331,100 |