| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $31.08 | $31.11 | $30.33 | $30.37 | 50,090,900 |
June 27 2019 | $30.41 | $30.96 | $30.21 | $30.74 | 55,623,300 |
June 26 2019 | $29.98 | $30.48 | $29.78 | $29.92 | 65,064,200 |
June 25 2019 | $29.26 | $29.72 | $28.80 | $28.86 | 53,680,900 |
June 24 2019 | $29.32 | $29.40 | $28.67 | $29.26 | 55,724,800 |
June 21 2019 | $29.65 | $30.35 | $28.97 | $29.10 | 81,861,300 |
June 20 2019 | $31.24 | $31.36 | $29.84 | $30.01 | 72,418,200 |
June 19 2019 | $30.67 | $30.79 | $30.06 | $30.50 | 63,233,900 |
June 18 2019 | $29.76 | $30.97 | $29.58 | $30.45 | 86,444,500 |
June 17 2019 | $30.25 | $30.45 | $29.18 | $29.20 | 70,865,700 |
June 14 2019 | $30.70 | $30.96 | $30.02 | $30.36 | 70,373,000 |
June 13 2019 | $32.39 | $32.50 | $31.06 | $31.39 | 63,556,000 |
June 12 2019 | $32.00 | $32.57 | $31.92 | $32.18 | 56,298,700 |
June 11 2019 | $33.43 | $33.49 | $31.82 | $32.41 | 82,834,900 |
June 10 2019 | $33.53 | $34.30 | $33.08 | $33.23 | 97,668,800 |
June 07 2019 | $31.94 | $32.60 | $31.57 | $32.41 | 86,841,100 |
June 06 2019 | $29.87 | $31.98 | $29.84 | $31.82 | 131,267,800 |
June 05 2019 | $29.93 | $29.99 | $29.03 | $29.50 | 79,481,500 |
June 04 2019 | $28.39 | $29.59 | $27.91 | $29.57 | 107,549,500 |
June 03 2019 | $28.75 | $29.62 | $27.29 | $27.58 | 147,532,200 |
May 31 2019 | $27.57 | $28.36 | $27.40 | $27.41 | 68,667,800 |
May 30 2019 | $28.40 | $28.56 | $27.60 | $28.03 | 65,289,100 |
May 29 2019 | $29.00 | $29.32 | $27.73 | $28.09 | 99,969,600 |
May 28 2019 | $27.27 | $29.67 | $27.06 | $29.05 | 146,949,600 |
May 24 2019 | $26.61 | $26.93 | $26.40 | $26.44 | 39,835,800 |