The closing price for Advanced Micro Devices (AMD) on Monday was $503.42. It was down 2.6% for the day (up 1.5% from previous close). The latest price is $522.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 19:30 | $508.88 | $509.85 | $502.36 | $503.42 | 1,981,889 |
July 20 2026 18:30 | $515.56 | $515.66 | $509.30 | $509.79 | 254,996 |
July 20 2026 17:30 | $511.82 | $515.80 | $508.78 | $515.31 | 147,920 |
July 20 2026 16:30 | $514.95 | $515.12 | $508.03 | $508.40 | 110,404 |
July 20 2026 15:30 | $512.14 | $518.00 | $511.78 | $517.09 | 165,972 |
July 20 2026 14:30 | $515.57 | $518.90 | $506.27 | $510.47 | 197,968 |
July 20 2026 13:30 | $516.63 | $522.26 | $508.82 | $509.35 | 465,072 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.