Sorry, available market cap data for Advanced Micro Devices (AMD) starts on July 1, 1985. Advanced Micro Devices (AMD) has a market capitalization of $748.3B, based on 1.67B shares at a price of $448.40 (down 0.2% yesterday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1981	$2.94	$2.98	$2.90	$2.94	253,800
December 30 1981	$2.98	$2.98	$2.94	$2.94	170,400
December 29 1981	$3.00	$3.02	$2.96	$2.98	125,400
December 28 1981	$3.02	$3.06	$3.00	$3.00	190,200
December 24 1981	$3.02	$3.02	$2.96	$3.02	79,800
December 23 1981	$2.98	$3.02	$2.96	$3.02	102,600
December 22 1981	$3.00	$3.04	$2.96	$2.98	219,000
December 21 1981	$3.00	$3.06	$2.98	$3.00	244,800
December 18 1981	$2.96	$3.02	$2.94	$3.00	192,600
December 17 1981	$2.90	$3.00	$2.90	$2.96	187,800
December 16 1981	$2.92	$2.92	$2.90	$2.90	93,000
December 15 1981	$2.87	$2.94	$2.87	$2.94	167,400
December 14 1981	$2.94	$2.94	$2.87	$2.87	165,000
December 11 1981	$2.96	$2.98	$2.94	$2.98	298,800
December 10 1981	$2.90	$2.96	$2.90	$2.96	165,000
December 09 1981	$2.90	$2.94	$2.87	$2.90	99,600
December 08 1981	$2.98	$2.98	$2.90	$2.90	118,200
December 07 1981	$3.04	$3.06	$2.98	$3.00	79,200
December 04 1981	$3.06	$3.08	$3.04	$3.04	304,200
December 03 1981	$3.08	$3.12	$3.04	$3.06	139,800
December 02 1981	$2.96	$3.12	$2.94	$3.08	499,800
December 01 1981	$2.83	$2.98	$2.79	$2.96	145,800
November 30 1981	$2.73	$2.83	$2.73	$2.83	300,000
November 27 1981	$2.90	$2.90	$2.73	$2.73	226,200
November 25 1981	$2.98	$2.98	$2.90	$2.90	113,400