On December 31, 1986, Advanced Micro Devices (AMD) had a market capitalization of $785.7M, based on 114.32M shares at a price of $6.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $6.87 | 612,000 | 114,318,000 | $785,719,045.80 |
December 30 1986 | $6.81 | 384,600 | 114,318,000 | $778,574,170.80 |
December 29 1986 | $6.87 | 313,000 | 114,318,000 | $785,719,045.80 |
December 26 1986 | $7.06 | 216,800 | 114,318,000 | $807,153,670.80 |
December 24 1986 | $6.94 | 160,800 | 114,318,000 | $792,863,920.80 |
December 23 1986 | $6.81 | 1,286,000 | 114,318,000 | $778,574,170.80 |
December 22 1986 | $7.12 | 332,200 | 114,318,000 | $814,287,114.00 |
December 19 1986 | $7.12 | 506,000 | 114,318,000 | $814,287,114.00 |
December 18 1986 | $7.19 | 475,000 | 114,318,000 | $821,431,989.00 |
December 17 1986 | $7.19 | 318,200 | 114,318,000 | $821,431,989.00 |
December 16 1986 | $7.25 | 569,600 | 114,318,000 | $828,576,864.00 |
December 15 1986 | $7.37 | 245,600 | 114,318,000 | $842,866,614.00 |
December 12 1986 | $7.25 | 246,000 | 114,318,000 | $828,576,864.00 |
December 11 1986 | $7.37 | 272,400 | 114,318,000 | $842,866,614.00 |
December 10 1986 | $7.50 | 367,800 | 114,318,000 | $857,144,932.20 |
December 09 1986 | $7.56 | 288,800 | 114,318,000 | $864,289,807.20 |
December 08 1986 | $7.81 | 479,400 | 114,318,000 | $892,857,875.40 |
December 05 1986 | $7.81 | 563,600 | 114,318,000 | $892,857,875.40 |
December 04 1986 | $8.12 | 235,200 | 114,318,000 | $928,582,250.40 |
December 03 1986 | $8.06 | 485,800 | 114,318,000 | $921,437,375.40 |
December 02 1986 | $8.25 | 1,124,400 | 114,318,000 | $942,860,568.60 |
December 01 1986 | $8.37 | 682,000 | 114,318,000 | $957,150,318.60 |
November 28 1986 | $7.81 | 203,800 | 114,318,000 | $892,857,875.40 |
November 26 1986 | $7.87 | 458,400 | 114,318,000 | $900,002,750.40 |
November 25 1986 | $7.87 | 285,400 | 114,318,000 | $900,002,750.40 |
