On December 30, 1988, Advanced Micro Devices (AMD) had a market capitalization of $664.4M, based on 154.11M shares at a price of $4.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 1988 | $4.31 | 2,479,400 | 154,107,700 | $664,404,527.01 |
Week of December 19 1988 | $4.31 | 4,583,000 | 154,107,700 | $664,404,527.01 |
Week of December 12 1988 | $4.37 | 6,855,600 | 154,107,700 | $674,036,258.26 |
Week of December 05 1988 | $3.56 | 6,294,000 | 154,107,700 | $548,854,573.55 |
Week of November 28 1988 | $3.94 | 4,270,200 | 154,107,700 | $606,629,550.28 |
Week of November 21 1988 | $3.75 | 1,833,400 | 154,107,700 | $577,749,767.30 |
Week of November 14 1988 | $3.87 | 4,825,600 | 154,107,700 | $596,997,819.03 |
Week of November 07 1988 | $4.06 | 4,117,400 | 154,107,700 | $625,893,012.78 |
Week of October 31 1988 | $4.37 | 3,797,800 | 154,107,700 | $674,036,258.26 |
Week of October 24 1988 | $4.31 | 4,003,000 | 154,107,700 | $664,404,527.01 |
Week of October 17 1988 | $4.69 | 3,117,800 | 154,107,700 | $722,179,503.74 |
Week of October 10 1988 | $4.94 | 10,434,200 | 154,107,700 | $760,691,017.97 |
Week of October 03 1988 | $4.37 | 5,946,600 | 154,107,700 | $674,036,258.26 |
Week of September 26 1988 | $4.62 | 8,099,600 | 156,014,000 | $721,361,931.80 |
Week of September 19 1988 | $5.69 | 3,463,600 | 156,014,000 | $887,080,002.60 |
Week of September 12 1988 | $5.87 | 2,979,800 | 156,014,000 | $916,332,627.60 |
Week of September 05 1988 | $5.81 | 3,045,600 | 156,014,000 | $906,581,752.60 |
Week of August 29 1988 | $5.69 | 3,935,600 | 156,014,000 | $887,080,002.60 |
Week of August 22 1988 | $5.87 | 4,237,200 | 156,014,000 | $916,332,627.60 |
Week of August 15 1988 | $5.94 | 3,655,000 | 156,014,000 | $926,083,502.60 |
Week of August 08 1988 | $6.12 | 5,358,800 | 156,014,000 | $955,320,526.20 |
Week of August 01 1988 | $6.44 | 2,161,200 | 156,014,000 | $1,004,059,299.80 |
Week of July 25 1988 | $6.69 | 5,456,000 | 156,014,000 | $1,043,062,799.80 |
Week of July 18 1988 | $6.94 | 4,250,000 | 156,014,000 | $1,082,050,698.40 |
Week of July 11 1988 | $7.19 | 8,912,000 | 156,014,000 | $1,121,038,597.00 |