On December 29, 1989, Advanced Micro Devices (AMD) had a market capitalization of $614.6M, based on 156.14M shares at a price of $3.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 1989 | $3.94 | 3,485,200 | 156,136,400 | $614,615,324.96 |
Week of December 18 1989 | $3.87 | 3,392,200 | 156,136,400 | $604,856,799.96 |
Week of December 11 1989 | $4.00 | 3,475,200 | 156,136,400 | $624,373,849.96 |
Week of December 04 1989 | $3.87 | 1,523,600 | 156,136,400 | $604,856,799.96 |
Week of November 27 1989 | $3.81 | 2,403,400 | 156,136,400 | $595,098,274.96 |
Week of November 20 1989 | $3.81 | 2,361,000 | 156,136,400 | $595,098,274.96 |
Week of November 13 1989 | $3.87 | 853,600 | 156,136,400 | $604,856,799.96 |
Week of November 06 1989 | $3.81 | 1,352,000 | 156,136,400 | $595,098,274.96 |
Week of October 30 1989 | $3.75 | 1,543,000 | 156,136,400 | $585,355,363.60 |
Week of October 23 1989 | $3.94 | 1,612,400 | 156,136,400 | $614,615,324.96 |
Week of October 16 1989 | $4.12 | 2,686,200 | 156,136,400 | $643,890,899.96 |
Week of October 09 1989 | $4.06 | 3,345,600 | 156,136,400 | $634,132,374.96 |
Week of October 02 1989 | $4.31 | 1,330,600 | 156,136,400 | $673,150,861.32 |
Week of September 25 1989 | $4.44 | 2,297,000 | 158,333,300 | $702,414,018.79 |
Week of September 18 1989 | $4.31 | 1,228,400 | 158,333,300 | $682,622,356.29 |
Week of September 11 1989 | $4.37 | 3,650,000 | 158,333,300 | $692,518,187.54 |
Week of September 04 1989 | $4.19 | 2,189,200 | 158,333,300 | $662,830,693.79 |
Week of August 28 1989 | $4.25 | 1,340,000 | 158,333,300 | $672,726,525.04 |
Week of August 21 1989 | $4.25 | 1,218,400 | 158,333,300 | $672,726,525.04 |
Week of August 14 1989 | $4.25 | 1,119,400 | 158,333,300 | $672,726,525.04 |
Week of August 07 1989 | $4.31 | 2,095,600 | 158,333,300 | $682,622,356.29 |
Week of July 31 1989 | $4.44 | 1,784,200 | 158,333,300 | $702,414,018.79 |
Week of July 24 1989 | $4.25 | 2,636,600 | 158,333,300 | $672,726,525.04 |
Week of July 17 1989 | $4.50 | 2,525,000 | 158,333,300 | $712,309,850.04 |
Week of July 10 1989 | $4.69 | 4,886,400 | 158,333,300 | $741,981,510.46 |