On December 29, 1995, Advanced Micro Devices (AMD) had a market capitalization of $2.3B, based on 276.21M shares at a price of $8.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $8.25 | 4,038,600 | 276,214,000 | $2,278,765,500.00 |
December 28 1995 | $8.31 | 2,513,200 | 276,214,000 | $2,296,028,875.00 |
December 27 1995 | $8.50 | 1,743,600 | 276,214,000 | $2,347,819,000.00 |
December 26 1995 | $8.63 | 1,629,000 | 276,214,000 | $2,382,345,750.00 |
December 22 1995 | $8.69 | 1,921,000 | 276,214,000 | $2,399,609,125.00 |
December 21 1995 | $8.63 | 2,127,400 | 276,214,000 | $2,382,345,750.00 |
December 20 1995 | $8.44 | 2,323,200 | 276,214,000 | $2,330,555,625.00 |
December 19 1995 | $8.75 | 2,984,200 | 276,214,000 | $2,416,872,500.00 |
December 18 1995 | $8.56 | 3,798,600 | 276,214,000 | $2,365,082,375.00 |
December 15 1995 | $9.13 | 3,259,400 | 276,214,000 | $2,520,452,750.00 |
December 14 1995 | $9.31 | 2,538,600 | 276,214,000 | $2,572,242,875.00 |
December 13 1995 | $9.06 | 3,188,400 | 276,214,000 | $2,503,189,375.00 |
December 12 1995 | $9.31 | 2,419,800 | 276,214,000 | $2,572,242,875.00 |
December 11 1995 | $9.69 | 2,511,400 | 276,214,000 | $2,675,823,125.00 |
December 08 1995 | $9.94 | 2,637,800 | 276,214,000 | $2,744,876,625.00 |
December 07 1995 | $9.88 | 2,594,000 | 276,214,000 | $2,727,613,250.00 |
December 06 1995 | $10.00 | 3,889,200 | 276,214,000 | $2,762,140,000.00 |
December 05 1995 | $10.06 | 5,634,000 | 276,214,000 | $2,779,403,375.00 |
December 04 1995 | $10.19 | 5,920,400 | 276,214,000 | $2,813,930,125.00 |
December 01 1995 | $9.75 | 4,665,000 | 276,214,000 | $2,693,086,500.00 |
November 30 1995 | $10.25 | 4,340,400 | 276,214,000 | $2,831,193,500.00 |
November 29 1995 | $10.56 | 3,622,000 | 276,214,000 | $2,917,510,375.00 |
November 28 1995 | $10.31 | 3,634,600 | 276,214,000 | $2,848,456,875.00 |
November 27 1995 | $10.38 | 3,148,600 | 276,214,000 | $2,865,720,250.00 |
November 24 1995 | $10.38 | 829,800 | 276,214,000 | $2,865,720,250.00 |
