On December 31, 1997, Advanced Micro Devices (AMD) had a market capitalization of $2.5B, based on 282.95M shares at a price of $8.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 1997 | $8.88 | 12,352,400 | 282,953,000 | $2,511,207,875.00 |
Week of December 22 1997 | $8.78 | 6,885,200 | 282,953,000 | $2,484,695,178.90 |
Week of December 15 1997 | $9.41 | 17,440,600 | 282,953,000 | $2,661,540,803.90 |
Week of December 08 1997 | $9.09 | 14,914,200 | 282,953,000 | $2,573,117,991.40 |
Week of December 01 1997 | $10.56 | 11,909,200 | 282,953,000 | $2,988,691,062.50 |
Week of November 24 1997 | $10.91 | 8,567,200 | 282,953,000 | $3,085,970,303.90 |
Week of November 17 1997 | $11.31 | 16,323,400 | 282,953,000 | $3,200,905,812.50 |
Week of November 10 1997 | $10.22 | 20,909,000 | 282,953,000 | $2,891,440,116.40 |
Week of November 03 1997 | $11.28 | 20,540,800 | 282,953,000 | $3,192,077,678.90 |
Week of October 27 1997 | $11.50 | 30,248,600 | 282,953,000 | $3,253,959,500.00 |
Week of October 20 1997 | $13.09 | 22,350,000 | 282,953,000 | $3,704,929,991.40 |
Week of October 13 1997 | $14.06 | 15,500,200 | 282,953,000 | $3,979,026,562.50 |
Week of October 06 1997 | $15.41 | 27,788,000 | 282,953,000 | $4,359,258,803.90 |
Week of September 29 1997 | $14.91 | 51,838,600 | 282,953,000 | $4,217,782,303.90 |
Week of September 22 1997 | $16.19 | 26,382,400 | 283,460,000 | $4,588,508,750.00 |
Week of September 15 1997 | $16.25 | 27,667,400 | 283,460,000 | $4,606,225,000.00 |
Week of September 08 1997 | $17.75 | 30,941,400 | 283,460,000 | $5,031,415,000.00 |
Week of September 01 1997 | $17.66 | 26,046,800 | 283,460,000 | $5,004,854,798.00 |
Week of August 25 1997 | $18.81 | 12,645,800 | 283,460,000 | $5,332,591,250.00 |
Week of August 18 1997 | $20.91 | 35,531,600 | 283,460,000 | $5,926,099,798.00 |
Week of August 11 1997 | $18.75 | 16,630,000 | 283,460,000 | $5,314,875,000.00 |
Week of August 04 1997 | $18.03 | 19,952,600 | 283,460,000 | $5,111,152,298.00 |
Week of July 28 1997 | $18.19 | 24,740,000 | 283,460,000 | $5,155,428,750.00 |
Week of July 21 1997 | $17.56 | 15,104,000 | 283,460,000 | $4,978,266,250.00 |
Week of July 14 1997 | $18.66 | 18,141,000 | 283,460,000 | $5,288,314,798.00 |