On December 31, 1997, Advanced Micro Devices (AMD) had a market capitalization of $2.5B, based on 282.95M shares at a price of $8.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $8.88 | 6,449,200 | 282,953,000 | $2,511,207,875.00 |
December 30 1997 | $8.56 | 3,097,000 | 282,953,000 | $2,422,785,062.50 |
December 29 1997 | $8.69 | 2,806,200 | 282,953,000 | $2,458,154,187.50 |
December 26 1997 | $8.78 | 1,072,800 | 282,953,000 | $2,484,695,178.90 |
December 24 1997 | $8.88 | 1,060,200 | 282,953,000 | $2,511,207,875.00 |
December 23 1997 | $8.97 | 2,040,800 | 282,953,000 | $2,537,748,866.40 |
December 22 1997 | $9.28 | 2,711,400 | 282,953,000 | $2,626,171,678.90 |
December 19 1997 | $9.41 | 4,693,600 | 282,953,000 | $2,661,540,803.90 |
December 18 1997 | $9.13 | 2,802,400 | 282,953,000 | $2,581,946,125.00 |
December 17 1997 | $9.47 | 3,226,600 | 282,953,000 | $2,679,225,366.40 |
December 16 1997 | $9.16 | 2,854,400 | 282,953,000 | $2,590,802,553.90 |
December 15 1997 | $9.22 | 3,863,600 | 282,953,000 | $2,608,487,116.40 |
December 12 1997 | $9.09 | 3,267,600 | 282,953,000 | $2,573,117,991.40 |
December 11 1997 | $9.34 | 3,523,000 | 282,953,000 | $2,643,856,241.40 |
December 10 1997 | $9.94 | 2,973,400 | 282,953,000 | $2,811,845,437.50 |
December 09 1997 | $10.41 | 2,188,600 | 282,953,000 | $2,944,493,803.90 |
December 08 1997 | $10.94 | 2,961,600 | 282,953,000 | $3,094,798,437.50 |
December 05 1997 | $10.56 | 3,156,000 | 282,953,000 | $2,988,691,062.50 |
December 04 1997 | $10.47 | 1,852,400 | 282,953,000 | $2,962,178,366.40 |
December 03 1997 | $10.75 | 2,279,200 | 282,953,000 | $3,041,744,750.00 |
December 02 1997 | $10.69 | 2,357,200 | 282,953,000 | $3,024,060,187.50 |
December 01 1997 | $11.28 | 2,264,400 | 282,953,000 | $3,192,077,678.90 |
November 28 1997 | $10.91 | 880,600 | 282,953,000 | $3,085,970,303.90 |
November 26 1997 | $10.78 | 3,232,000 | 282,953,000 | $3,050,601,178.90 |
November 25 1997 | $11.06 | 1,849,400 | 282,953,000 | $3,130,167,562.50 |