On December 31, 1998, Advanced Micro Devices (AMD) had a market capitalization of $4.2B, based on 289.58M shares at a price of $14.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $14.50 | 4,745,600 | 289,577,000 | $4,198,866,500.00 |
December 30 1998 | $14.56 | 9,254,000 | 289,577,000 | $4,216,965,062.50 |
December 29 1998 | $13.75 | 3,781,400 | 289,577,000 | $3,981,683,750.00 |
December 28 1998 | $13.66 | 2,918,600 | 289,577,000 | $3,954,550,385.10 |
December 24 1998 | $14.00 | 1,281,400 | 289,577,000 | $4,054,078,000.00 |
December 23 1998 | $13.84 | 6,137,600 | 289,577,000 | $4,008,846,072.60 |
December 22 1998 | $14.38 | 4,596,800 | 289,577,000 | $4,162,669,375.00 |
December 21 1998 | $14.44 | 4,249,400 | 289,577,000 | $4,180,767,937.50 |
December 18 1998 | $14.03 | 5,409,000 | 289,577,000 | $4,063,141,760.10 |
December 17 1998 | $14.00 | 10,204,000 | 289,577,000 | $4,054,078,000.00 |
December 16 1998 | $13.72 | 7,139,200 | 289,577,000 | $3,972,648,947.60 |
December 15 1998 | $14.38 | 3,929,000 | 289,577,000 | $4,162,669,375.00 |
December 14 1998 | $14.28 | 5,261,600 | 289,577,000 | $4,135,536,010.10 |
December 11 1998 | $15.09 | 4,308,800 | 289,577,000 | $4,370,817,322.60 |
December 10 1998 | $14.88 | 5,119,600 | 289,577,000 | $4,307,457,875.00 |
December 09 1998 | $15.47 | 4,087,600 | 289,577,000 | $4,479,408,697.60 |
December 08 1998 | $16.00 | 6,729,600 | 289,577,000 | $4,633,232,000.00 |
December 07 1998 | $15.75 | 8,622,600 | 289,577,000 | $4,560,837,750.00 |
December 04 1998 | $15.69 | 8,437,600 | 289,577,000 | $4,542,739,187.50 |
December 03 1998 | $14.75 | 14,325,200 | 289,577,000 | $4,271,260,750.00 |
December 02 1998 | $14.31 | 7,302,600 | 289,577,000 | $4,144,570,812.50 |
December 01 1998 | $14.59 | 8,515,200 | 289,577,000 | $4,226,028,822.60 |
November 30 1998 | $13.84 | 5,093,800 | 289,577,000 | $4,008,846,072.60 |
November 27 1998 | $14.59 | 3,827,800 | 289,577,000 | $4,226,028,822.60 |
November 25 1998 | $14.56 | 17,674,200 | 289,577,000 | $4,216,965,062.50 |