On December 31, 2008, Advanced Micro Devices (AMD) had a market capitalization of $1.3B, based on 616.5M shares at a price of $2.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2008 | $2.16 | 31,491,000 | 616,500,000 | $1,331,640,000.00 |
Week of December 22 2008 | $2.18 | 38,916,700 | 616,500,000 | $1,343,970,000.00 |
Week of December 15 2008 | $2.27 | 51,778,000 | 616,500,000 | $1,399,455,000.00 |
Week of December 08 2008 | $2.28 | 82,141,900 | 616,500,000 | $1,405,620,000.00 |
Week of December 01 2008 | $2.13 | 113,776,100 | 616,500,000 | $1,313,145,000.00 |
Week of November 24 2008 | $2.36 | 71,895,700 | 616,500,000 | $1,454,940,000.00 |
Week of November 17 2008 | $1.82 | 90,570,400 | 616,500,000 | $1,122,030,000.00 |
Week of November 10 2008 | $2.43 | 91,290,000 | 616,500,000 | $1,498,095,000.00 |
Week of November 03 2008 | $3.16 | 88,343,100 | 616,500,000 | $1,948,140,000.00 |
Week of October 27 2008 | $3.50 | 102,439,000 | 616,500,000 | $2,157,750,000.00 |
Week of October 20 2008 | $3.03 | 101,676,800 | 616,500,000 | $1,867,995,000.00 |
Week of October 13 2008 | $4.21 | 135,018,900 | 616,500,000 | $2,595,465,000.00 |
Week of October 06 2008 | $3.81 | 214,399,300 | 616,500,000 | $2,348,865,000.00 |
Week of September 29 2008 | $4.53 | 142,134,700 | 616,500,000 | $2,792,745,000.00 |
Week of September 22 2008 | $5.16 | 94,908,400 | 608,000,000 | $3,137,280,000.00 |
Week of September 15 2008 | $5.42 | 119,765,100 | 608,000,000 | $3,295,360,000.00 |
Week of September 08 2008 | $5.75 | 96,616,600 | 608,000,000 | $3,496,000,000.00 |
Week of September 01 2008 | $5.96 | 97,988,500 | 608,000,000 | $3,623,680,000.00 |
Week of August 25 2008 | $6.29 | 84,236,300 | 608,000,000 | $3,824,320,000.00 |
Week of August 18 2008 | $5.81 | 110,656,000 | 608,000,000 | $3,532,480,000.00 |
Week of August 11 2008 | $5.64 | 117,924,400 | 608,000,000 | $3,429,120,000.00 |
Week of August 04 2008 | $5.13 | 99,606,700 | 608,000,000 | $3,119,040,000.00 |
Week of July 28 2008 | $4.28 | 95,696,100 | 608,000,000 | $2,602,240,000.00 |
Week of July 21 2008 | $4.36 | 108,868,100 | 608,000,000 | $2,650,880,000.00 |
Week of July 14 2008 | $4.65 | 168,324,600 | 608,000,000 | $2,827,200,000.00 |