On December 31, 2010, Advanced Micro Devices (AMD) had a market capitalization of $6.1B, based on 748.5M shares at a price of $8.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $8.18 | 7,972,474 | 748,500,000 | $6,122,730,000.00 |
December 30 2010 | $8.14 | 6,213,426 | 748,500,000 | $6,092,790,000.00 |
December 29 2010 | $8.08 | 6,926,378 | 748,500,000 | $6,047,880,000.00 |
December 28 2010 | $8.09 | 6,142,744 | 748,500,000 | $6,055,365,000.00 |
December 27 2010 | $8.05 | 8,494,263 | 748,500,000 | $6,025,425,000.00 |
December 23 2010 | $8.04 | 10,784,530 | 748,500,000 | $6,017,940,000.00 |
December 22 2010 | $8.11 | 9,203,963 | 748,500,000 | $6,071,083,500.00 |
December 21 2010 | $8.14 | 9,688,764 | 748,500,000 | $6,092,790,000.00 |
December 20 2010 | $8.24 | 14,044,550 | 748,500,000 | $6,167,640,000.00 |
December 17 2010 | $8.10 | 26,008,039 | 748,500,000 | $6,062,850,000.00 |
December 16 2010 | $8.03 | 9,938,392 | 748,500,000 | $6,010,455,000.00 |
December 15 2010 | $8.02 | 17,187,730 | 748,500,000 | $6,002,970,000.00 |
December 14 2010 | $8.05 | 15,773,250 | 748,500,000 | $6,025,425,000.00 |
December 13 2010 | $8.23 | 29,524,461 | 748,500,000 | $6,160,155,000.00 |
December 10 2010 | $8.07 | 15,132,060 | 748,500,000 | $6,040,395,000.00 |
December 09 2010 | $7.95 | 16,828,971 | 748,500,000 | $5,950,575,000.00 |
December 08 2010 | $8.17 | 19,988,189 | 748,500,000 | $6,115,245,000.00 |
December 07 2010 | $8.02 | 31,780,199 | 748,500,000 | $6,002,970,000.00 |
December 06 2010 | $7.82 | 22,910,670 | 748,500,000 | $5,852,521,500.00 |
December 03 2010 | $7.65 | 17,233,471 | 748,500,000 | $5,726,025,000.00 |
December 02 2010 | $7.54 | 19,546,301 | 748,500,000 | $5,643,690,000.00 |
December 01 2010 | $7.51 | 23,889,221 | 748,500,000 | $5,621,235,000.00 |
November 30 2010 | $7.29 | 12,927,080 | 748,500,000 | $5,456,565,000.00 |
November 29 2010 | $7.38 | 15,582,750 | 748,500,000 | $5,523,930,000.00 |
November 26 2010 | $7.55 | 4,053,140 | 748,500,000 | $5,651,175,000.00 |
