On December 31, 2012, Advanced Micro Devices (AMD) had a market capitalization of $1.8B, based on 747M shares at a price of $2.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $2.40 | 20,698,699 | 747,000,000 | $1,792,800,000.00 |
December 28 2012 | $2.28 | 26,218,699 | 747,000,000 | $1,703,160,000.00 |
December 27 2012 | $2.39 | 18,493,400 | 747,000,000 | $1,785,330,000.00 |
December 26 2012 | $2.43 | 12,797,960 | 747,000,000 | $1,815,210,000.00 |
December 24 2012 | $2.48 | 9,625,363 | 747,000,000 | $1,852,560,000.00 |
December 21 2012 | $2.59 | 40,778,031 | 747,000,000 | $1,934,730,000.00 |
December 20 2012 | $2.40 | 24,819,311 | 747,000,000 | $1,792,800,000.00 |
December 19 2012 | $2.52 | 20,588,039 | 747,000,000 | $1,882,440,000.00 |
December 18 2012 | $2.52 | 26,636,240 | 747,000,000 | $1,882,440,000.00 |
December 17 2012 | $2.46 | 15,274,490 | 747,000,000 | $1,837,620,000.00 |
December 14 2012 | $2.39 | 16,559,320 | 747,000,000 | $1,785,628,800.00 |
December 13 2012 | $2.41 | 25,069,779 | 747,000,000 | $1,800,270,000.00 |
December 12 2012 | $2.37 | 24,567,240 | 747,000,000 | $1,770,390,000.00 |
December 11 2012 | $2.33 | 14,751,250 | 747,000,000 | $1,740,510,000.00 |
December 10 2012 | $2.32 | 10,018,960 | 747,000,000 | $1,733,040,000.00 |
December 07 2012 | $2.36 | 34,204,621 | 747,000,000 | $1,762,920,000.00 |
December 06 2012 | $2.34 | 22,223,410 | 747,000,000 | $1,747,980,000.00 |
December 05 2012 | $2.29 | 20,381,250 | 747,000,000 | $1,710,630,000.00 |
December 04 2012 | $2.26 | 52,176,219 | 747,000,000 | $1,688,220,000.00 |
December 03 2012 | $2.36 | 70,160,797 | 747,000,000 | $1,762,920,000.00 |
November 30 2012 | $2.20 | 66,904,500 | 747,000,000 | $1,643,400,000.00 |
November 29 2012 | $2.04 | 42,800,090 | 747,000,000 | $1,523,880,000.00 |
November 28 2012 | $1.96 | 27,471,850 | 747,000,000 | $1,464,120,000.00 |
November 27 2012 | $1.88 | 22,739,740 | 747,000,000 | $1,404,360,000.00 |
November 26 2012 | $1.87 | 30,192,580 | 747,000,000 | $1,396,890,000.00 |
