On December 29, 2017, Advanced Micro Devices (AMD) had a market capitalization of $9.9B, based on 965M shares at a price of $10.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $10.28 | 26,678,900 | 965,000,000 | $9,920,200,000.00 |
December 28 2017 | $10.55 | 18,609,400 | 965,000,000 | $10,180,750,000.00 |
December 27 2017 | $10.53 | 22,921,800 | 965,000,000 | $10,161,450,000.00 |
December 26 2017 | $10.46 | 20,437,900 | 965,000,000 | $10,093,900,000.00 |
December 22 2017 | $10.54 | 50,744,500 | 965,000,000 | $10,171,100,000.00 |
December 21 2017 | $10.89 | 21,884,300 | 965,000,000 | $10,508,850,000.00 |
December 20 2017 | $10.98 | 31,420,300 | 965,000,000 | $10,595,700,000.00 |
December 19 2017 | $10.95 | 43,852,900 | 965,000,000 | $10,566,750,000.00 |
December 18 2017 | $10.98 | 63,797,700 | 965,000,000 | $10,595,700,000.00 |
December 15 2017 | $10.29 | 45,462,300 | 965,000,000 | $9,929,850,000.00 |
December 14 2017 | $10.13 | 29,006,800 | 965,000,000 | $9,775,450,000.00 |
December 13 2017 | $10.11 | 41,494,800 | 965,000,000 | $9,756,150,000.00 |
December 12 2017 | $9.90 | 36,211,000 | 965,000,000 | $9,553,500,000.00 |
December 11 2017 | $10.16 | 29,956,400 | 965,000,000 | $9,804,400,000.00 |
December 08 2017 | $9.94 | 34,897,000 | 965,000,000 | $9,592,100,000.00 |
December 07 2017 | $10.04 | 32,665,600 | 965,000,000 | $9,688,600,000.00 |
December 06 2017 | $10.00 | 38,952,200 | 965,000,000 | $9,650,000,000.00 |
December 05 2017 | $9.91 | 67,304,100 | 965,000,000 | $9,563,150,000.00 |
December 04 2017 | $10.03 | 97,328,300 | 965,000,000 | $9,678,950,000.00 |
December 01 2017 | $10.73 | 42,128,800 | 965,000,000 | $10,354,450,000.00 |
November 30 2017 | $10.89 | 43,205,000 | 965,000,000 | $10,508,850,000.00 |
November 29 2017 | $10.83 | 63,333,800 | 965,000,000 | $10,450,950,000.00 |
November 28 2017 | $11.17 | 65,325,700 | 965,000,000 | $10,779,050,000.00 |
November 27 2017 | $11.55 | 41,798,300 | 965,000,000 | $11,145,750,000.00 |
November 24 2017 | $11.38 | 11,035,800 | 965,000,000 | $10,981,700,000.00 |