On December 31, 2021, Advanced Micro Devices (AMD) had a market capitalization of $175.8B, based on 1.22B shares at a price of $143.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $143.90 | 49,448,100 | 1,222,000,000 | $175,845,800,000.00 |
December 30 2021 | $145.15 | 44,358,000 | 1,222,000,000 | $177,373,300,000.00 |
December 29 2021 | $148.26 | 51,300,200 | 1,222,000,000 | $181,173,720,000.00 |
December 28 2021 | $153.15 | 58,699,100 | 1,222,000,000 | $187,149,300,000.00 |
December 27 2021 | $154.36 | 53,296,400 | 1,222,000,000 | $188,627,920,000.00 |
December 23 2021 | $146.14 | 48,653,800 | 1,222,000,000 | $178,583,080,000.00 |
December 22 2021 | $143.88 | 46,923,700 | 1,222,000,000 | $175,821,360,000.00 |
December 21 2021 | $144.25 | 57,785,200 | 1,222,000,000 | $176,273,500,000.00 |
December 20 2021 | $135.80 | 38,195,400 | 1,222,000,000 | $165,947,600,000.00 |
December 17 2021 | $137.75 | 55,642,100 | 1,222,000,000 | $168,330,500,000.00 |
December 16 2021 | $138.64 | 63,369,600 | 1,222,000,000 | $169,418,080,000.00 |
December 15 2021 | $146.50 | 72,425,800 | 1,222,000,000 | $179,023,000,000.00 |
December 14 2021 | $135.60 | 50,754,600 | 1,222,000,000 | $165,703,200,000.00 |
December 13 2021 | $133.80 | 42,174,000 | 1,222,000,000 | $163,503,600,000.00 |
December 10 2021 | $138.55 | 42,224,300 | 1,222,000,000 | $169,308,100,000.00 |
December 09 2021 | $138.10 | 53,019,900 | 1,222,000,000 | $168,758,200,000.00 |
December 08 2021 | $145.24 | 40,977,500 | 1,222,000,000 | $177,483,280,000.00 |
December 07 2021 | $144.85 | 53,359,400 | 1,222,000,000 | $177,006,700,000.00 |
December 06 2021 | $139.06 | 66,776,500 | 1,222,000,000 | $169,931,320,000.00 |
December 03 2021 | $144.01 | 65,910,000 | 1,222,000,000 | $175,980,220,000.00 |
December 02 2021 | $150.68 | 56,161,200 | 1,222,000,000 | $184,130,960,000.00 |
December 01 2021 | $149.11 | 64,039,100 | 1,222,000,000 | $182,212,420,000.00 |
November 30 2021 | $158.37 | 75,182,500 | 1,222,000,000 | $193,528,140,000.00 |
November 29 2021 | $161.91 | 57,438,900 | 1,222,000,000 | $197,854,020,000.00 |
November 26 2021 | $154.81 | 36,245,100 | 1,222,000,000 | $189,177,820,000.00 |