On December 31, Advanced Micro Devices (AMD) had a market capitalization of $353.1B, based on 1.65B shares at a price of $214.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $214.16 | 17,591,600 | 1,649,000,000 | $353,149,840,000.00 |
December 30 2025 | $215.34 | 16,409,600 | 1,649,000,000 | $355,095,660,000.00 |
December 29 2025 | $215.61 | 20,326,900 | 1,649,000,000 | $355,540,890,000.00 |
December 26 2025 | $214.99 | 15,792,600 | 1,649,000,000 | $354,518,510,000.00 |
December 24 2025 | $215.04 | 7,956,800 | 1,649,000,000 | $354,600,960,000.00 |
December 23 2025 | $214.90 | 20,272,300 | 1,649,000,000 | $354,370,100,000.00 |
December 22 2025 | $214.95 | 24,950,700 | 1,649,000,000 | $354,452,550,000.00 |
December 19 2025 | $213.43 | 58,445,500 | 1,649,000,000 | $351,946,070,000.00 |
December 18 2025 | $201.06 | 29,720,100 | 1,649,000,000 | $331,547,940,000.00 |
December 17 2025 | $198.11 | 31,595,400 | 1,649,000,000 | $326,683,390,000.00 |
December 16 2025 | $209.17 | 23,467,600 | 1,649,000,000 | $344,921,330,000.00 |
December 15 2025 | $207.58 | 27,222,200 | 1,649,000,000 | $342,299,420,000.00 |
December 12 2025 | $210.78 | 37,073,900 | 1,649,000,000 | $347,576,220,000.00 |
December 11 2025 | $221.43 | 30,694,600 | 1,649,000,000 | $365,138,070,000.00 |
December 10 2025 | $221.42 | 23,279,400 | 1,649,000,000 | $365,121,580,000.00 |
December 09 2025 | $221.62 | 25,166,100 | 1,649,000,000 | $365,451,380,000.00 |
December 08 2025 | $221.11 | 30,943,200 | 1,649,000,000 | $364,610,390,000.00 |
December 05 2025 | $217.97 | 33,292,400 | 1,649,000,000 | $359,432,530,000.00 |
December 04 2025 | $215.98 | 24,478,200 | 1,649,000,000 | $356,151,020,000.00 |
December 03 2025 | $217.60 | 28,545,200 | 1,649,000,000 | $358,822,400,000.00 |
December 02 2025 | $215.24 | 42,002,500 | 1,649,000,000 | $354,930,760,000.00 |
December 01 2025 | $219.76 | 30,768,700 | 1,649,000,000 | $362,384,240,000.00 |
November 28 2025 | $217.53 | 18,658,000 | 1,649,000,000 | $358,706,970,000.00 |
November 26 2025 | $214.24 | 43,270,200 | 1,649,000,000 | $353,281,760,000.00 |
November 25 2025 | $206.13 | 69,773,500 | 1,649,000,000 | $339,908,370,000.00 |