On April 30, 2018, Advanced Micro Devices (AMD) had a market capitalization of $12.5B, based on 1.15B shares at a price of $10.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2018 | $10.88 | 50,608,800 | 1,147,000,000 | $12,479,360,000.00 |
April 27 2018 | $11.11 | 74,347,800 | 1,147,000,000 | $12,743,170,000.00 |
April 26 2018 | $11.04 | 145,284,100 | 1,147,000,000 | $12,662,880,000.00 |
April 25 2018 | $9.71 | 90,578,000 | 1,147,000,000 | $11,137,370,000.00 |
April 24 2018 | $10.09 | 44,992,200 | 1,147,000,000 | $11,573,230,000.00 |
April 23 2018 | $10.04 | 42,971,300 | 1,147,000,000 | $11,515,880,000.00 |
April 20 2018 | $9.99 | 39,011,900 | 1,147,000,000 | $11,458,530,000.00 |
April 19 2018 | $10.11 | 57,841,600 | 1,147,000,000 | $11,596,170,000.00 |
April 18 2018 | $10.36 | 42,449,600 | 1,147,000,000 | $11,882,920,000.00 |
April 17 2018 | $10.52 | 45,360,300 | 1,147,000,000 | $12,066,440,000.00 |
April 16 2018 | $10.09 | 28,875,100 | 1,147,000,000 | $11,573,230,000.00 |
April 13 2018 | $9.93 | 38,935,700 | 1,147,000,000 | $11,389,710,000.00 |
April 12 2018 | $10.08 | 47,784,400 | 1,147,000,000 | $11,561,760,000.00 |
April 11 2018 | $9.82 | 29,169,300 | 1,147,000,000 | $11,263,540,000.00 |
April 10 2018 | $9.98 | 42,849,200 | 1,147,000,000 | $11,447,060,000.00 |
April 09 2018 | $9.53 | 38,382,600 | 1,147,000,000 | $10,930,910,000.00 |
April 06 2018 | $9.61 | 51,087,100 | 1,147,000,000 | $11,022,670,000.00 |
April 05 2018 | $10.02 | 65,758,800 | 1,147,000,000 | $11,492,940,000.00 |
April 04 2018 | $9.77 | 67,356,900 | 1,147,000,000 | $11,206,190,000.00 |
April 03 2018 | $9.55 | 54,891,600 | 1,147,000,000 | $10,953,850,000.00 |
April 02 2018 | $9.53 | 64,824,600 | 1,147,000,000 | $10,930,910,000.00 |