On January 3, 2005, Advanced Micro Devices (AMD) had a market capitalization of $8.4B, based on 393.08M shares at a price of $21.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $221.62 | 215,059,808 | 1,628,041,604 | $360,806,580,278.48 |
November 2025 | $217.53 | 1,050,752,383 | 1,628,041,604 | $354,147,890,118.12 |
October 2025 | $256.12 | 1,759,727,400 | 1,628,041,604 | $416,974,015,616.48 |
September 2025 | $161.79 | 915,555,100 | 1,641,000,000 | $265,497,390,000.00 |
August 2025 | $162.63 | 1,305,867,448 | 1,641,000,000 | $266,875,830,000.00 |
July 2025 | $176.31 | 1,186,301,582 | 1,641,000,000 | $289,324,710,000.00 |
June 2025 | $141.90 | 1,075,875,393 | 1,630,000,000 | $231,297,000,000.00 |
May 2025 | $110.73 | 910,387,836 | 1,630,000,000 | $180,489,900,000.00 |
April 2025 | $97.35 | 936,362,971 | 1,630,000,000 | $158,680,500,000.00 |
March 2025 | $102.74 | 721,426,762 | 1,626,000,000 | $167,055,240,000.00 |
February 2025 | $99.86 | 798,743,495 | 1,626,000,000 | $162,372,360,000.00 |
January 2025 | $115.95 | 779,158,603 | 1,626,000,000 | $188,534,700,000.00 |
December 2024 | $120.79 | 814,484,159 | 1,634,000,000 | $197,370,860,000.00 |
November 2024 | $137.18 | 611,613,971 | 1,634,000,000 | $224,143,950,000.00 |
October 2024 | $144.07 | 900,872,259 | 1,634,000,000 | $235,410,380,000.00 |
September 2024 | $164.08 | 659,920,689 | 1,636,000,000 | $268,434,880,000.00 |
August 2024 | $148.56 | 1,101,975,004 | 1,636,000,000 | $243,044,160,000.00 |
July 2024 | $144.48 | 1,243,473,190 | 1,636,000,000 | $236,369,280,000.00 |
June 2024 | $162.21 | 959,732,837 | 1,637,000,000 | $265,537,770,000.00 |
May 2024 | $166.90 | 1,119,524,092 | 1,637,000,000 | $273,215,300,000.00 |
April 2024 | $158.38 | 1,243,158,606 | 1,637,000,000 | $259,268,060,000.00 |
March 2024 | $180.49 | 1,528,117,830 | 1,639,000,000 | $295,823,110,000.00 |
February 2024 | $192.53 | 1,271,828,249 | 1,639,000,000 | $315,556,670,000.00 |
January 2024 | $167.69 | 1,956,509,983 | 1,639,000,000 | $274,843,910,000.00 |
December 2023 | $147.41 | 1,280,195,391 | 1,628,000,000 | $239,983,480,000.00 |
